INSIGHT ENTERPRISES Historical Stock Price

Below is the stock price history for Insight Enterprises NSIT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Insight Enterprises stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Insight Enterprises Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	18.62	18.84	18.465	18.80	4,302
2013-05-23	18.40	18.69	18.24	18.63	10,711
2013-05-22	19.29	19.43	18.52	18.605	10,287
2013-05-21	18.73	19.24	18.73	19.11	14,313
2013-05-20	18.71	18.79	18.28	18.71	17,305
2013-05-17	18.60	18.97	18.56	18.73	6,752
2013-05-16	18.73	18.85	18.32	18.50	12,428
2013-05-15	18.26	18.615	18.19	18.615	10,037
2013-05-14	17.88	18.665	17.88	18.54	16,081
2013-05-13	18.15	18.15	17.89	17.93	6,835
2013-05-10	18.03	18.22	17.92	18.14	14,190
2013-05-09	17.98	18.28	17.92	18.01	15,022
2013-05-08	17.65	17.85	17.54	17.85	13,253
2013-05-07	17.69	17.75	17.60	17.61	18,563
2013-05-06	17.48	17.72	17.30	17.50	12,134
2013-05-03	17.595	18.15	17.35	17.35	23,536
2013-05-02	16.20	17.67	16.15	17.35	26,959
2013-05-01	17.93	18.07	17.49	17.68	31,167
2013-04-30	17.73	18.09	17.73	17.95	18,577
2013-04-29	17.45	17.91	17.45	17.79	7,195
2013-04-25	17.48	17.93	17.48	17.83	7,608
2013-04-24	17.31	17.50	17.21	17.36	26,199
2013-04-23	16.98	17.37	16.975	17.30	29,922
2013-04-22	16.54	16.93	16.22	16.78	41,348
2013-04-19	16.66	16.76	15.765	16.48	43,065
2013-04-18	18.79	18.83	18.465	18.525	10,034
2013-04-17	18.99	19.20	18.36	18.65	13,813
2013-04-16	19.28	19.42	18.99	19.37	9,082
2013-04-15	20.08	20.08	18.89	18.94	12,201
2013-04-12	20.21	20.21	19.98	20.10	4,964

» More Insight Enterprises Stock Price History