ENPRO INDS LATEST TRADES

Live Stock Prices live stock prices

These are the latest Enpro Inds (NPO) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Enpro Inds Trades

DateTimeTypeAmountValue
2013-05-23 01:49pm Buy 38 1,932.30
2013-05-23 01:48pm Unknown 80 4,067.20
2013-05-23 01:48pm Buy 20 1,016.80
2013-05-23 01:46pm Unknown 10 508.30
2013-05-23 01:46pm Unknown 100 5,083.00
2013-05-23 01:46pm Unknown 100 5,083.00
2013-05-23 01:46pm Buy 100 5,083.00
2013-05-23 01:46pm Unknown 1 50.82
2013-05-23 01:46pm Buy 100 5,082.00
2013-05-23 01:46pm Buy 100 5,080.00
2013-05-23 01:45pm Buy 100 5,076.00
2013-05-23 01:45pm Buy 100 5,075.00
2013-05-23 01:45pm Unknown 100 5,074.00
2013-05-23 01:45pm Unknown 100 5,074.00
2013-05-23 01:45pm Unknown 100 5,074.00
2013-05-23 01:45pm Buy 100 5,074.00
2013-05-23 01:45pm Sell 100 5,073.00
2013-05-23 01:44pm Unknown 1 50.77
2013-05-23 01:44pm Sell 1 50.77
2013-05-23 01:44pm Unknown 1 50.78
2013-05-23 01:44pm Unknown 99 5,027.22
2013-05-23 01:44pm Sell 1 50.78
2013-05-23 01:39pm Sell 100 5,079.00
2013-05-23 01:39pm Buy 200 10,164.00
2013-05-23 01:39pm Unknown 100 5,080.00
2013-05-23 01:39pm Buy 100 5,080.00
2013-05-23 01:39pm Sell 300 15,237.00
2013-05-23 01:39pm Sell 100 5,080.00
2013-05-23 01:38pm Unknown 97 4,930.51
2013-05-23 01:38pm Buy 3 152.49

» More Enpro Inds Stock Trades