NORTHROP GRUMMAN LATEST TRADES

Live Stock Prices live stock prices

These are the latest Northrop Grumman (NOC) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Northrop Grumman Trades

DateTimeTypeAmountValue
2013-05-17 03:59pm Buy 100 8,217.00
2013-05-17 03:59pm Unknown 100 8,216.00
2013-05-17 03:59pm Unknown 100 8,216.00
2013-05-17 03:59pm Unknown 100 8,216.00
2013-05-17 03:59pm Unknown 100 8,216.00
2013-05-17 03:59pm Unknown 300 24,648.00
2013-05-17 03:59pm Unknown 100 8,216.00
2013-05-17 03:59pm Unknown 1003 82,406.48
2013-05-17 03:59pm Unknown 400 32,864.00
2013-05-17 03:59pm Unknown 100 8,216.00
2013-05-17 03:59pm Buy 400 32,864.00
2013-05-17 03:59pm Sell 100 8,215.50
2013-05-17 03:59pm Unknown 100 8,216.00
2013-05-17 03:59pm Unknown 11 903.76
2013-05-17 03:59pm Buy 43 3,532.88
2013-05-17 03:59pm Buy 100 8,215.50
2013-05-17 03:59pm Unknown 200 16,428.00
2013-05-17 03:59pm Sell 1357 111,463.98
2013-05-17 03:59pm Buy 46 3,779.36
2013-05-17 03:59pm Buy 100 8,215.00
2013-05-17 03:59pm Unknown 100 8,214.00
2013-05-17 03:59pm Buy 2 164.28
2013-05-17 03:59pm Unknown 300 24,639.00
2013-05-17 03:59pm Unknown 100 8,213.00
2013-05-17 03:59pm Unknown 200 16,426.00
2013-05-17 03:59pm Unknown 100 8,213.00
2013-05-17 03:59pm Unknown 107 8,787.91
2013-05-17 03:59pm Buy 21 1,724.73
2013-05-17 03:59pm Unknown 200 16,424.00
2013-05-17 03:59pm Buy 50 4,106.00

» More Northrop Grumman Stock Trades