NIKE CL B Historical Stock Price

Below is the stock price history for Nike Cl B NKE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Nike Cl B stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Nike Cl B Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	61.92	62.25	61.62	62.15	361,816
2013-06-17	62.60	62.70	61.82	61.94	340,330
2013-06-14	61.62	62.39	61.62	61.87	194,421
2013-06-13	61.49	61.91	61.03	61.74	321,429
2013-06-12	62.35	62.47	61.36	61.43	339,096
2013-06-11	62.05	62.93	61.97	62.16	341,708
2013-06-10	62.99	63.48	62.74	63.03	366,016
2013-06-07	62.48	63.09	62.25	62.73	471,577
2013-06-06	61.88	62.17	61.21	62.17	277,425
2013-06-05	62.33	62.93	61.60	61.76	361,977
2013-06-04	63.28	63.53	62.31	62.755	522,195
2013-06-03	61.685	63.08	61.12	63.03	493,820
2013-05-31	62.30	63.14	61.67	61.69	291,068
2013-05-30	63.03	63.30	62.39	62.39	272,615
2013-05-29	62.92	63.17	62.42	62.96	282,365
2013-05-28	63.57	64.10	63.04	63.29	478,140
2013-05-24	62.67	62.87	61.56	62.79	354,616
2013-05-23	64.00	64.08	63.10	63.31	468,105
2013-05-22	65.21	65.57	64.10	64.425	295,873
2013-05-21	64.89	65.43	64.89	65.22	217,090
2013-05-20	65.18	65.50	65.05	65.345	230,772
2013-05-17	64.52	65.44	64.43	65.30	322,668
2013-05-16	65.69	66.07	64.165	64.495	436,770
2013-05-15	65.73	66.00	65.46	65.815	203,616
2013-05-14	64.67	65.97	64.67	65.92	399,069
2013-05-13	64.60	64.80	64.34	64.675	148,464
2013-05-10	63.95	64.79	63.71	64.72	327,993
2013-05-09	63.95	64.52	63.6575	63.70	189,501
2013-05-08	63.77	64.11	63.69	63.90	233,971
2013-05-07	64.14	64.37	63.81	63.90	182,948

» More Nike Cl B Stock Price History