NII HLDGS CL B Historical Stock Price

Below is the stock price history for Nii Hldgs Cl B NIHD. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Nii Hldgs Cl B stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Nii Hldgs Cl B Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	11.36	11.55	11.19	11.45	373,787
2012-05-21	11.22	11.55	11.16	11.365	300,428
2012-05-18	11.04	11.22	11.005	11.195	413,426
2012-05-17	12.20	12.20	10.46	11.005	1,287,084
2012-05-16	12.761	12.90	12.13	12.205	733,261
2012-05-15	12.58	12.78	12.35	12.73	438,066
2012-05-14	12.66	12.66	12.27	12.42	361,159
2012-05-11	12.55	12.99	12.55	12.72	219,629
2012-05-10	13.00	13.17	12.58	12.605	392,403
2012-05-09	12.58	12.77	12.20	12.62	308,847
2012-05-08	12.76	12.88	12.32	12.74	320,802
2012-05-07	12.73	13.05	12.62	12.955	326,235
2012-05-04	12.85	12.99	12.425	12.77	455,299
2012-05-03	13.00	13.05	12.45	12.81	503,481
2012-05-02	12.91	13.19	12.81	13.00	776,151
2012-05-01	13.99	14.08	12.87	12.87	1,109,229
2012-04-30	13.99	14.23	13.88	14.00	614,224
2012-04-27	14.555	14.555	13.76	14.055	938,070
2012-04-26	16.77	16.77	14.125	14.445	2,212,447
2012-04-25	19.09	19.11	18.17	18.755	661,140
2012-04-24	19.52	19.53	18.82	18.845	391,878
2012-04-23	19.07	19.53	18.96	19.51	354,581
2012-04-20	19.445	19.63	19.27	19.47	227,508
2012-04-19	18.88	19.50	18.86	19.41	328,519
2012-04-18	19.07	19.12	18.78	18.965	236,055
2012-04-17	19.11	19.48	19.00	19.185	242,289
2012-04-16	19.05	19.32	18.85	19.005	273,060
2012-04-13	19.31	19.31	18.84	18.97	301,396
2012-04-12	18.96	19.32	18.88	19.25	290,837
2012-04-11	18.53	19.01	18.52	18.95	431,403

» More Nii Hldgs Cl B Stock Price History