Live Stock Prices 
These are the latest Newfield Expl (NFX) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Newfield Expl Trades
| Date | Time | Type | Amount | Value |
| 2013-05-17 | 03:59pm | Buy | 100 | 2,358.50 |
| 2013-05-17 | 03:59pm | Unknown | 46 | 1,084.68 |
| 2013-05-17 | 03:59pm | Buy | 100 | 2,358.00 |
| 2013-05-17 | 03:59pm | Unknown | 100 | 2,357.50 |
| 2013-05-17 | 03:59pm | Unknown | 100 | 2,357.50 |
| 2013-05-17 | 03:59pm | Unknown | 100 | 2,357.50 |
| 2013-05-17 | 03:59pm | Buy | 100 | 2,357.50 |
| 2013-05-17 | 03:59pm | Unknown | 100 | 2,357.00 |
| 2013-05-17 | 03:59pm | Unknown | 100 | 2,357.00 |
| 2013-05-17 | 03:59pm | Unknown | 91 | 2,144.87 |
| 2013-05-17 | 03:59pm | Unknown | 91 | 2,144.87 |
| 2013-05-17 | 03:59pm | Buy | 91 | 2,144.87 |
| 2013-05-17 | 03:59pm | Sell | 100 | 2,356.50 |
| 2013-05-17 | 03:59pm | Buy | 100 | 2,357.00 |
| 2013-05-17 | 03:59pm | Sell | 100 | 2,356.00 |
| 2013-05-17 | 03:58pm | Buy | 100 | 2,356.50 |
| 2013-05-17 | 03:58pm | Unknown | 100 | 2,356.00 |
| 2013-05-17 | 03:58pm | Unknown | 100 | 2,356.00 |
| 2013-05-17 | 03:58pm | Sell | 100 | 2,356.00 |
| 2013-05-17 | 03:58pm | Unknown | 100 | 2,357.00 |
| 2013-05-17 | 03:58pm | Unknown | 100 | 2,357.00 |
| 2013-05-17 | 03:58pm | Sell | 100 | 2,357.00 |
| 2013-05-17 | 03:58pm | Buy | 100 | 2,357.50 |
| 2013-05-17 | 03:58pm | Unknown | 100 | 2,357.00 |
| 2013-05-17 | 03:58pm | Sell | 100 | 2,357.00 |
| 2013-05-17 | 03:58pm | Buy | 100 | 2,357.50 |
| 2013-05-17 | 03:58pm | Sell | 100 | 2,357.00 |
| 2013-05-17 | 03:58pm | Unknown | 100 | 2,357.50 |
| 2013-05-17 | 03:58pm | Buy | 100 | 2,357.50 |
| 2013-05-17 | 03:58pm | Sell | 100 | 2,357.00 |
» More Newfield Expl Stock Trades
