NF ENERGY SAVING PAR $0.001 Historical Stock Price

Below is the stock price history for Nf Energy Saving Par $0.001 NFEC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Nf Energy Saving Par $0.001 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Nf Energy Saving Par $0.001 Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-13	0.72	0.72	0.6999	0.6999	1,200
2013-05-10	0.72	0.72	0.72	0.72	100
2013-05-06	0.67	0.67	0.67	0.67	1,500
2013-04-24	0.71	0.71	0.71	0.71	400
2013-04-10	0.59	0.59	0.5803	0.5803	133
2013-04-08	0.532	0.532	0.532	0.532	49
2013-04-05	0.59	0.59	0.59	0.59	200
2013-04-04	0.62	0.62	0.62	0.62	5
2013-04-03	0.4653	0.4653	0.4653	0.4653	100
2013-03-28	0.82	0.82	0.75	0.75	950
2013-03-22	0.85	0.85	0.85	0.85	50
2013-03-21	0.81	0.81	0.81	0.81	100
2013-02-26	0.92	0.92	0.9133	0.9133	200
2013-02-13	0.98	0.985	0.9601	0.961	2,000
2013-02-08	0.8601	0.8601	0.8601	0.8601	300
2013-01-24	1.00	1.09	0.87	0.87	7,900
2013-01-17	0.96	0.9699	0.96	0.9699	293
2013-01-16	0.92	0.92	0.92	0.92	300
2013-01-10	0.96	0.96	0.96	0.96	100
2013-01-09	1.02	1.02	1.02	1.02	800
2013-01-04	0.96	0.96	0.96	0.96	200
2012-12-28	0.95	1.00	0.95	1.00	640
2012-12-27	1.08	1.08	0.96	0.96	996
2012-12-20	1.03	1.03	1.03	1.03	37
2012-12-19	1.03	1.03	1.01	1.01	604
2012-12-18	1.09	1.09	1.09	1.09	150
2012-12-17	1.02	1.02	1.01	1.01	1,000
2012-12-12	1.04	1.04	1.03	1.03	1,060
2012-12-07	0.93	1.01	0.93	1.00	302
2012-12-04	1.20	1.20	1.20	1.20	900

» More Nf Energy Saving Par $0.001 Stock Price History