NEWMONT MINING Historical Stock Price

Below is the stock price history for Newmont Mining NEM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Newmont Mining stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Newmont Mining Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	31.32	31.32	30.30	30.49	1,001,273
2013-05-16	31.22	31.90	30.63	31.39	1,019,069
2013-05-15	32.09	32.275	31.45	31.51	953,264
2013-05-14	32.65	33.07	32.35	32.51	447,603
2013-05-13	32.81	32.87	32.31	32.625	454,951
2013-05-10	32.52	33.10	32.10	33.10	520,633
2013-05-09	33.42	34.23	32.95	33.13	667,259
2013-05-08	32.88	34.065	32.79	33.91	569,441
2013-05-07	32.66	32.72	32.08	32.45	766,534
2013-05-06	33.27	33.48	33.05	33.09	607,464
2013-05-03	32.85	33.42	32.70	33.005	696,650
2013-05-02	32.96	32.97	32.20	32.665	626,168
2013-05-01	31.99	32.96	31.76	32.57	941,411
2013-04-30	33.22	33.29	31.335	32.37	1,225,201
2013-04-29	33.94	34.255	33.65	33.95	500,993
2013-04-25	34.87	35.13	34.23	34.31	1,060,836
2013-04-24	33.33	34.49	33.15	34.30	1,021,617
2013-04-23	33.11	33.16	31.78	32.435	936,620
2013-04-22	33.44	33.92	32.80	33.385	744,258
2013-04-19	33.41	33.54	32.30	32.96	744,832
2013-04-18	32.62	33.11	32.20	32.76	972,613
2013-04-17	33.68	33.81	32.14	32.36	1,400,875
2013-04-16	34.69	34.80	33.54	33.81	1,474,272
2013-04-15	34.33	34.67	33.51	33.91	1,970,153
2013-04-12	38.11	38.21	36.36	36.405	1,162,500
2013-04-11	39.05	39.32	38.60	38.69	484,114
2013-04-10	39.67	39.82	38.86	39.00	614,319
2013-04-09	39.13	40.63	39.09	40.14	704,231
2013-04-08	39.28	39.52	38.75	39.01	603,109
2013-04-05	39.82	40.31	39.16	39.39	764,182

» More Newmont Mining Stock Price History