Live Stock Prices 
These are the latest Nbt Bancorp (NBTB) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Nbt Bancorp Trades
| Date | Time | Type | Amount | Value |
| 2013-05-24 | 03:59pm | Unknown | 15 | 305.55 |
| 2013-05-24 | 03:59pm | Unknown | 100 | 2,037.00 |
| 2013-05-24 | 03:59pm | Unknown | 100 | 2,037.00 |
| 2013-05-24 | 03:58pm | Buy | 85 | 1,731.45 |
| 2013-05-24 | 03:58pm | Unknown | 100 | 2,036.00 |
| 2013-05-24 | 03:56pm | Buy | 100 | 2,036.00 |
| 2013-05-24 | 03:53pm | Unknown | 200 | 4,068.00 |
| 2013-05-24 | 03:53pm | Sell | 100 | 2,034.00 |
| 2013-05-24 | 03:53pm | Buy | 100 | 2,035.00 |
| 2013-05-24 | 03:42pm | Unknown | 100 | 2,029.00 |
| 2013-05-24 | 03:42pm | Buy | 100 | 2,029.00 |
| 2013-05-24 | 03:39pm | Unknown | 100 | 2,028.00 |
| 2013-05-24 | 03:39pm | Sell | 2 | 40.56 |
| 2013-05-24 | 03:39pm | Buy | 100 | 2,029.00 |
| 2013-05-24 | 03:38pm | Sell | 100 | 2,028.00 |
| 2013-05-24 | 03:22pm | Unknown | 4 | 81.44 |
| 2013-05-24 | 03:22pm | Buy | 10 | 203.60 |
| 2013-05-24 | 03:20pm | Sell | 100 | 2,034.00 |
| 2013-05-24 | 03:09pm | Buy | 4 | 81.40 |
| 2013-05-24 | 03:00pm | Unknown | 100 | 2,029.00 |
| 2013-05-24 | 03:00pm | Buy | 200 | 4,058.00 |
| 2013-05-24 | 03:00pm | Unknown | 100 | 2,025.00 |
| 2013-05-24 | 03:00pm | Buy | 100 | 2,025.00 |
| 2013-05-24 | 03:00pm | Sell | 100 | 2,024.00 |
| 2013-05-24 | 03:00pm | Sell | 3 | 61.02 |
| 2013-05-24 | 03:00pm | Unknown | 100 | 2,035.00 |
| 2013-05-24 | 03:00pm | Sell | 100 | 2,035.00 |
| 2013-05-24 | 02:41pm | Buy | 25 | 509.00 |
| 2013-05-24 | 02:41pm | Sell | 38 | 770.64 |
| 2013-05-24 | 02:33pm | Unknown | 100 | 2,036.00 |
» More Nbt Bancorp Stock Trades
