NEUBERGER BERMAN NY INT MUN FD Historical Stock Price

Below is the stock price history for Neuberger Berman Ny Int Mun Fd NBO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Neuberger Berman Ny Int Mun Fd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Neuberger Berman Ny Int Mun Fd Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	13.70	13.70	13.62	13.62	341
2013-06-17	13.75	13.75	13.75	13.75	200
2013-06-14	13.60	13.80	13.60	13.78	477
2013-06-13	13.63	13.70	13.60	13.60	1,034
2013-06-12	13.87	13.87	13.74	13.74	200
2013-06-11	13.57	13.65	13.54	13.65	1,362
2013-06-07	14.21	14.21	14.21	14.21	3
2013-06-06	14.33	14.39	14.15	14.17	1,636
2013-06-04	14.04	14.10	14.01	14.01	1,361
2013-06-03	14.46	14.46	13.79	13.98	1,068
2013-05-31	14.74	14.74	14.42	14.42	725
2013-05-29	14.78	14.81	14.78	14.81	860
2013-05-24	14.91	14.91	14.91	14.91	100
2013-05-22	15.20	15.21	15.20	15.21	210
2013-05-21	15.36	15.36	15.35	15.35	800
2013-05-20	15.37	15.37	15.37	15.37	48
2013-05-17	15.14	15.14	15.135	15.14	412
2013-05-15	15.45	15.45	15.42	15.42	903
2013-05-14	15.51	15.56	15.51	15.56	121
2013-05-10	15.60	15.60	15.51	15.51	462
2013-05-09	15.64	15.64	15.64	15.64	100
2013-05-08	15.71	15.71	15.48	15.58	395
2013-05-07	15.42	15.67	15.42	15.67	1,935
2013-05-06	15.40	15.40	15.32	15.32	100
2013-05-03	15.52	15.52	15.46	15.46	540
2013-04-30	15.32	15.32	15.32	15.32	100
2013-04-29	15.44	15.45	15.23	15.23	1,076
2013-04-25	15.23	15.27	15.23	15.25	769
2013-04-24	15.55	15.56	15.47	15.50	1,000
2013-04-23	15.30	15.35	15.29	15.35	298

» More Neuberger Berman Ny Int Mun Fd Stock Price History