NOBLE ENERGY Historical Stock Price

Below is the stock price history for Noble Energy NBL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Noble Energy stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Noble Energy Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	60.71	61.58	60.52	60.615	101,040
2013-06-18	59.69	60.86	59.65	60.66	132,839
2013-06-17	58.55	59.78	58.55	59.71	135,487
2013-06-14	58.32	58.50	57.46	57.96	63,792
2013-06-13	57.16	58.42	56.95	58.355	92,722
2013-06-12	58.33	58.33	57.01	57.23	152,330
2013-06-11	57.71	58.28	57.17	57.80	126,356
2013-06-10	58.61	58.66	57.91	58.41	90,854
2013-06-07	57.51	58.66	57.35	58.60	58,637
2013-06-06	56.76	57.33	56.28	57.32	150,696
2013-06-05	57.50	57.59	56.72	56.73	162,906
2013-06-04	57.85	58.21	57.17	57.73	159,270
2013-06-03	57.84	58.82	57.48	57.71	114,833
2013-05-31	58.75	58.99	57.68	57.695	88,876
2013-05-30	59.42	59.62	58.49	59.12	79,061
2013-05-29	58.85	59.35	58.28	59.18	45,025
2013-05-28	118.56	120.25	117.55	118.28	154,421
2013-05-24	118.06	118.06	115.63	117.27	84,716
2013-05-23	117.10	118.82	116.115	118.76	80,713
2013-05-22	121.67	123.25	117.88	119.24	183,775
2013-05-21	122.43	122.98	121.16	121.165	93,155
2013-05-20	121.45	123.01	121.25	122.51	114,122
2013-05-17	118.39	121.31	118.36	121.27	122,053
2013-05-16	117.90	118.29	116.52	117.77	107,717
2013-05-15	118.60	118.62	116.36	117.97	120,807
2013-05-14	115.65	117.65	115.63	117.65	58,743
2013-05-13	114.66	115.66	114.15	115.66	38,082
2013-05-10	115.30	115.55	114.14	114.70	66,168
2013-05-09	117.46	117.72	115.59	115.99	134,424
2013-05-08	116.93	117.475	116.06	117.46	150,887

» More Noble Energy Stock Price History