NAVISTAR INTL Historical Stock Price

Below is the stock price history for Navistar Intl NAV. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Navistar Intl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Navistar Intl Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	36.57	37.01	35.73	36.47	85,029
2013-05-22	38.39	38.51	37.25	37.43	70,508
2013-05-21	38.09	38.52	37.84	38.245	51,104
2013-05-20	38.17	38.17	37.47	38.03	107,935
2013-05-17	36.38	38.81	36.38	38.23	164,479
2013-05-16	36.12	36.75	36.05	36.22	65,126
2013-05-15	35.69	36.51	35.61	36.31	78,021
2013-05-14	35.44	36.00	35.18	36.00	65,065
2013-05-13	35.23	35.57	34.58	35.57	47,388
2013-05-10	36.03	36.03	34.88	35.45	67,917
2013-05-09	35.20	36.44	35.20	36.02	64,582
2013-05-08	34.56	35.29	34.56	35.26	31,947
2013-05-07	35.41	35.62	34.59	34.80	37,297
2013-05-06	34.81	35.47	34.66	35.34	65,644
2013-05-03	32.45	35.65	32.45	34.80	243,324
2013-05-02	31.96	32.11	31.51	31.64	82,819
2013-05-01	33.12	33.12	31.04	31.575	145,103
2013-04-30	33.84	34.03	32.25	33.08	149,653
2013-04-29	32.88	34.11	32.70	34.03	138,576
2013-04-25	32.611	33.59	32.45	33.205	99,899
2013-04-24	32.07	32.74	31.80	32.71	56,168
2013-04-23	31.87	32.44	31.39	31.71	46,651
2013-04-22	30.83	31.80	30.31	31.54	91,400
2013-04-19	31.06	31.06	30.29	30.63	69,300
2013-04-18	31.17	31.25	29.96	30.98	71,972
2013-04-17	32.72	32.74	30.495	30.90	93,496
2013-04-16	31.59	32.03	31.39	31.71	70,456
2013-04-15	33.049	33.26	30.86	30.97	141,949
2013-04-12	33.70	34.19	32.42	33.45	74,981
2013-04-11	33.38	34.13	33.19	34.11	97,395

» More Navistar Intl Stock Price History