NASDAQ COMPOSITE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
1 800 Flowers FLWS 12.67 0.56% 0.07 0.00 0.00 5,807 12.67 12.53 19:00 +
1st Source SRCE 43.23 -3.01% -1.34 0.00 0.00 7,513 44.485 43.14 19:00 +
21VIANET GROUP SPONSORED... VNET 9.50 0.00% 0.00 0.00 0.00 8,235 9.57 9.40 19:00 +
51job Sp Adr Rep JOBS 68.45 0.04% 0.03 0.00 0.00 10,016 69.41 67.77 19:00 +
8x8 EGHT 18.54 -3.84% -0.74 0.00 0.00 37,468 19.02 18.44 19:00 +
Abiomed ABMD 316.61 -1.22% -3.91 0.00 0.00 24,409 323.55 313.02 19:00 +
Acacia Resh Acacia Tch ACTG 2.99 -1.97% -0.06 0.00 0.00 1,713 3.05 2.98 19:00 +
Acadia Pharmaceuticals ACAD 17.65 -2.00% -0.36 0.00 0.00 82,073 18.22 17.57 19:00 +
Access Natl ANCX 22.36 -3.20% -0.74 0.00 0.00 5,635 23.28 22.35 19:00 +
Accuray ARAY 3.775 -0.26% -0.01 0.00 0.00 30,564 3.815 3.75 19:00 +
Acelrx Pharmaceuticals ACRX 2.78 -3.47% -0.10 0.00 0.00 67,899 2.93 2.765 19:00 +
Aceto ACET 1.395 -0.71% -0.01 0.00 0.00 9,163 1.41 1.375 19:00 +
Achillion Pharmaceuticals ACHN 3.115 0.16% 0.01 0.00 0.00 121,553 3.165 3.04 19:00 +
Aci Worldwide ACIW 27.48 -1.58% -0.44 0.00 0.00 37,690 27.93 27.41 19:00 +
Acnb ACNB 36.99 0.46% 0.17 0.00 0.00 100 36.99 36.99 19:00 +
Acorda Therapeutics ACOR 16.15 0.53% 0.08 0.00 0.00 62,873 16.45 15.68 19:00 +

» See more Nasdaq Composite stocks