NASDAQ COMPOSITE Stocks and companies
| 1 800 Flowers |
FLWS |
6.20  |
0.08% |
0.01 |
6.19 |
6.20 |
3,100 |
6.25 |
6.15 |
15:59 |
 |
+ |
| 1st Century Bancshares |
FCTY |
5.95  |
0.00% |
0.00 |
5.80 |
5.95 |
200 |
5.95 |
5.95 |
15:25 |
|
+ |
| 1st Constitution Bancorp |
FCCY |
8.99 |
0.00% |
0.00 |
8.91 |
8.99 |
643 |
8.99 |
8.99 |
10:29 |
|
+ |
| 1st Source |
SRCE |
24.21 |
0.44% |
0.21 |
24.03 |
24.17 |
88 |
24.21 |
24.00 |
15:59 |
|
+ |
| 1st United Bancorp Fla |
FUBC |
6.65 |
0.92% |
0.12 |
6.62 |
6.68 |
200 |
6.65 |
6.53 |
15:59 |
|
+ |
| 21st Centy Hldg |
TCHC |
5.95  |
-1.63% |
-0.20 |
5.90 |
6.10 |
1,700 |
6.19 |
5.92 |
15:17 |
|
+ |
| 21VIANET GROUP SPONSORED... |
VNET |
9.29 |
-0.59% |
-0.11 |
9.29 |
9.36 |
7,226 |
9.44 |
9.20 |
15:59 |
|
+ |
| 3sbio Sponsored Adr |
SSRX |
16.60 |
0.00% |
0.00 |
16.59 |
16.61 |
12,452 |
16.63 |
16.60 |
15:58 |
|
+ |
| 51job Sp Adr Rep |
JOBS |
60.51 |
-0.04% |
-0.05 |
60.30 |
60.59 |
1,857 |
60.72 |
59.89 |
15:36 |
|
+ |
| 57TH STR GEN ACQUISITION |
CRMB |
1.31 |
1.98% |
0.05 |
1.28 |
1.31 |
7,108 |
1.31 |
1.25 |
14:16 |
|
+ |
| 8x8 |
EGHT |
7.81 |
-0.25% |
-0.04 |
7.80 |
7.82 |
78,923 |
7.96 |
7.64 |
15:59 |
|
+ |
| A123 Sys |
AONE |
0.1201 |
-5.62% |
-0.02 |
0.117 |
0.1252 |
1,859,258 |
0.1428 |
0.1113 |
16:59 |
|
+ |
| Aastrom Biosciences |
ASTM |
0.5601 |
0.91% |
0.01 |
0.5601 |
0.60 |
3,444 |
0.5691 |
0.5501 |
15:57 |
|
+ |
| Abiomed |
ABMD |
21.99 |
1.16% |
0.50 |
21.98 |
22.00 |
49,311 |
22.015 |
21.41 |
15:59 |
|
+ |
| Acacia Resh Acacia Tch |
ACTG |
23.54 |
0.11% |
0.05 |
23.50 |
23.56 |
30,439 |
23.75 |
23.28 |
15:59 |
|
+ |
| Acadia Pharmaceuticals |
ACAD |
14.18 |
1.01% |
0.28 |
14.17 |
14.18 |
116,566 |
14.36 |
13.51 |
15:59 |
|
+ |
| Accelrys |
ACCL |
8.54 |
-0.18% |
-0.03 |
8.54 |
8.55 |
21,313 |
8.67 |
8.535 |
15:59 |
|
+ |
| Access Natl |
ANCX |
13.09 |
2.53% |
0.63 |
12.97 |
13.09 |
1,300 |
13.09 |
12.46 |
15:59 |
|
+ |
| Accuray |
ARAY |
5.19 |
-0.29% |
-0.03 |
5.18 |
5.20 |
41,920 |
5.24 |
5.14 |
15:59 |
|
+ |
| Acelrx Pharmaceuticals |
ACRX |
7.89 |
3.02% |
0.45 |
7.82 |
7.92 |
53,923 |
8.00 |
7.42 |
15:56 |
|
+ |
| Aceto |
ACET |
11.86 |
0.30% |
0.07 |
11.83 |
11.87 |
7,550 |
11.86 |
11.58 |
15:59 |
|
+ |
| Achillion Pharmaceuticals |
ACHN |
7.575 |
-0.03% |
-0.01 |
7.57 |
7.58 |
84,217 |
7.60 |
7.40 |
15:59 |
|
+ |
| Aci Worldwide |
ACIW |
45.53 |
0.54% |
0.49 |
45.53 |
45.62 |
15,449 |
45.76 |
44.62 |
15:58 |
|
+ |
| Acme Packet |
APKT |
29.24 |
0.02% |
0.01 |
29.23 |
29.24 |
197,533 |
29.245 |
29.22 |
15:54 |
|
+ |
| A C Moore Arts & Crafts |
ACMR |
1.59 |
0.00% |
0.00 |
1.59 |
1.60 |
1,433 |
1.59 |
1.59 |
16:59 |
|
+ |
| Acnb |
ACNB |
16.63 |
-0.21% |
-0.07 |
16.55 |
17.00 |
602 |
16.70 |
16.63 |
14:31 |
|
+ |
| Acorda Therapeutics |
ACOR |
32.68 |
1.00% |
0.64 |
32.68 |
32.70 |
23,353 |
32.69 |
31.83 |
15:59 |
|
+ |
| Acorn Energy |
ACFN |
8.78 |
0.23% |
0.04 |
8.70 |
8.85 |
5,757 |
8.82 |
8.45 |
15:58 |
|
+ |
| Actions Semiconductor Co... |
ACTS |
3.02 |
-0.17% |
-0.01 |
3.02 |
3.03 |
734 |
3.04 |
3.02 |
15:59 |
|
+ |
| Active Power |
ACPW |
4.30 |
0.00% |
0.00 |
4.30 |
4.33 |
2,700 |
4.30 |
4.30 |
14:11 |
|
+ |
» See more Nasdaq Composite stocks
