NASDAQ COMPOSITE Stocks and companies
| 1 800 Flowers |
FLWS |
6.145  |
0.70% |
0.09 |
6.13 |
6.15 |
16,522 |
6.195 |
6.02 |
15:59 |
 |
+ |
| 1st Century Bancshares |
FCTY |
5.95  |
0.00% |
0.00 |
5.80 |
5.95 |
200 |
5.95 |
5.95 |
15:25 |
|
+ |
| 1st Constitution Bancorp |
FCCY |
8.95 |
0.00% |
0.00 |
8.91 |
9.03 |
61 |
8.95 |
8.95 |
15:37 |
|
+ |
| 1st Source |
SRCE |
23.97 |
0.38% |
0.18 |
23.78 |
23.99 |
1,045 |
23.99 |
23.71 |
15:58 |
|
+ |
| 1st United Bancorp Fla |
FUBC |
6.45 |
0.87% |
0.11 |
6.42 |
6.45 |
666 |
6.45 |
6.27 |
15:58 |
|
+ |
| 21st Centy Hldg |
TCHC |
5.95  |
-1.63% |
-0.20 |
5.90 |
6.10 |
1,700 |
6.19 |
5.92 |
15:17 |
|
+ |
| 21VIANET GROUP SPONSORED... |
VNET |
9.545 |
1.32% |
0.25 |
9.51 |
9.56 |
18,909 |
9.60 |
8.95 |
15:59 |
|
+ |
| 3sbio Sponsored Adr |
SSRX |
16.57 |
-0.03% |
-0.01 |
16.56 |
16.57 |
3,720 |
16.59 |
16.54 |
15:53 |
|
+ |
| 51job Sp Adr Rep |
JOBS |
60.47 |
0.52% |
0.62 |
60.47 |
60.57 |
3,161 |
60.84 |
59.23 |
15:58 |
|
+ |
| 57TH STR GEN ACQUISITION |
CRMB |
1.31 |
1.98% |
0.05 |
1.28 |
1.31 |
7,108 |
1.31 |
1.25 |
14:16 |
|
+ |
| 8x8 |
EGHT |
7.97 |
5.73% |
0.82 |
7.97 |
7.99 |
193,232 |
8.10 |
7.15 |
15:59 |
|
+ |
| A123 Sys |
AONE |
0.1201 |
-5.62% |
-0.02 |
0.117 |
0.1252 |
1,859,258 |
0.1428 |
0.1113 |
16:59 |
|
+ |
| Aastrom Biosciences |
ASTM |
0.56 |
0.11% |
0.00 |
0.56 |
0.59 |
45,684 |
0.57 |
0.55 |
15:59 |
|
+ |
| Abiomed |
ABMD |
21.72 |
0.21% |
0.09 |
21.71 |
21.72 |
34,704 |
21.77 |
21.39 |
15:59 |
|
+ |
| Acacia Resh Acacia Tch |
ACTG |
23.50 |
0.09% |
0.04 |
23.46 |
23.50 |
23,702 |
23.54 |
23.16 |
15:58 |
|
+ |
| Acadia Pharmaceuticals |
ACAD |
13.80 |
2.47% |
0.65 |
13.80 |
13.81 |
77,072 |
13.85 |
12.86 |
15:59 |
|
+ |
| Accelrys |
ACCL |
8.63 |
0.47% |
0.08 |
8.60 |
8.63 |
2,597 |
8.63 |
8.53 |
15:58 |
|
+ |
| Access Natl |
ANCX |
12.53 |
-0.04% |
-0.01 |
12.53 |
12.56 |
1,700 |
12.64 |
12.51 |
15:59 |
|
+ |
| Accuray |
ARAY |
5.275 |
0.24% |
0.03 |
5.27 |
5.28 |
44,598 |
5.41 |
5.25 |
15:59 |
|
+ |
| Acelrx Pharmaceuticals |
ACRX |
7.49 |
3.35% |
0.47 |
7.46 |
7.50 |
64,912 |
7.60 |
6.82 |
15:58 |
|
+ |
| Aceto |
ACET |
11.925 |
1.49% |
0.35 |
11.92 |
11.93 |
9,815 |
11.93 |
11.57 |
15:58 |
|
+ |
| Achillion Pharmaceuticals |
ACHN |
7.605 |
-0.10% |
-0.02 |
7.60 |
7.61 |
187,026 |
7.76 |
7.45 |
15:59 |
|
+ |
| Aci Worldwide |
ACIW |
45.29 |
0.19% |
0.17 |
45.29 |
45.32 |
13,282 |
45.37 |
45.00 |
15:57 |
|
+ |
| Acme Packet |
APKT |
29.24 |
0.02% |
0.01 |
29.23 |
29.24 |
197,533 |
29.245 |
29.22 |
15:54 |
|
+ |
| A C Moore Arts & Crafts |
ACMR |
1.59 |
0.00% |
0.00 |
1.59 |
1.60 |
1,433 |
1.59 |
1.59 |
16:59 |
|
+ |
| Acnb |
ACNB |
16.63 |
-0.21% |
-0.07 |
16.55 |
17.00 |
602 |
16.70 |
16.63 |
14:31 |
|
+ |
| Acorda Therapeutics |
ACOR |
32.21 |
1.36% |
0.85 |
32.04 |
32.21 |
12,242 |
32.47 |
31.26 |
15:59 |
|
+ |
| Acorn Energy |
ACFN |
8.70 |
3.90% |
0.63 |
8.65 |
8.70 |
2,516 |
8.70 |
8.07 |
15:58 |
|
+ |
| Actions Semiconductor Co... |
ACTS |
2.98 |
-0.33% |
-0.02 |
2.97 |
2.98 |
1,616 |
3.00 |
2.97 |
15:59 |
|
+ |
| Active Power |
ACPW |
4.22 |
-0.12% |
-0.01 |
4.22 |
4.30 |
1,100 |
4.25 |
4.18 |
15:51 |
|
+ |
» See more Nasdaq Composite stocks
