NASDAQ COMPOSITE Stocks and companies
| 1 800 Flowers |
FLWS |
2.97  |
0.51% |
0.03 |
2.97 |
3.11 |
3,810 |
3.03 |
2.92 |
11:52 |
 |
+ |
| 1st Century Bancshares |
FCTY |
4.65  |
0.00% |
0.00 |
4.24 |
4.65 |
230 |
4.65 |
4.65 |
15:27 |
|
+ |
| 1st Constitution Bancorp |
FCCY |
8.88 |
0.00% |
0.00 |
8.13 |
9.43 |
55 |
8.88 |
8.88 |
15:56 |
|
+ |
| 1st Source |
SRCE |
21.33  |
-0.16% |
-0.07 |
21.19 |
21.42 |
2,062 |
21.74 |
21.33 |
12:01 |
|
+ |
| 1st United Bancorp Fla |
FUBC |
5.66 |
0.63% |
0.07 |
5.47 |
5.83 |
642 |
5.69 |
5.59 |
11:54 |
|
+ |
| 21st Centy Hldg |
TCHC |
4.10 |
-1.42% |
-0.12 |
2.93 |
5.31 |
3,347 |
4.22 |
4.10 |
11:41 |
|
+ |
| 21VIANET GROUP SPONSORED... |
VNET |
11.40 |
0.58% |
0.13 |
11.34 |
11.44 |
9,953 |
11.89 |
11.25 |
12:01 |
|
+ |
| 3sbio Sponsored Adr |
SSRX |
13.50 |
-0.62% |
-0.17 |
13.38 |
13.56 |
1,300 |
13.67 |
13.50 |
11:57 |
|
+ |
| 51job Sp Adr Rep |
JOBS |
47.06 |
0.18% |
0.17 |
46.72 |
47.43 |
3,893 |
48.01 |
46.89 |
11:56 |
|
+ |
| 57TH STR GEN ACQUISITION |
CRMB |
2.30 |
2.27% |
0.10 |
0.00 |
2.30 |
300 |
2.30 |
2.20 |
14:27 |
|
+ |
| 8x8 |
EGHT |
3.995 |
-0.31% |
-0.03 |
3.99 |
4.00 |
10,772 |
4.02 |
3.99 |
11:59 |
|
+ |
| A123 Sys |
AONE |
0.8876 |
2.15% |
0.04 |
0.84 |
0.91 |
21,372 |
0.895 |
0.85 |
12:01 |
|
+ |
| Aastrom Biosciences |
ASTM |
2.08 |
-0.71% |
-0.03 |
2.07 |
2.11 |
733 |
2.11 |
2.06 |
11:08 |
|
+ |
| Abiomed |
ABMD |
21.05 |
-2.57% |
-1.14 |
21.01 |
21.05 |
31,442 |
22.19 |
21.01 |
12:02 |
|
+ |
| Acacia Resh Acacia Tch |
ACTG |
33.87 |
0.04% |
0.03 |
33.87 |
33.98 |
27,072 |
34.46 |
33.62 |
12:01 |
|
+ |
| Acadia Pharmaceuticals |
ACAD |
1.40 |
0.00% |
0.00 |
1.39 |
1.40 |
5,316 |
1.40 |
1.37 |
11:52 |
|
+ |
| Accelrys |
ACCL |
7.62 |
0.43% |
0.07 |
7.61 |
7.67 |
7,767 |
7.71 |
7.555 |
11:55 |
|
+ |
| Access Natl |
ANCX |
12.39 |
0.00% |
0.00 |
12.36 |
12.70 |
100 |
12.39 |
12.39 |
10:24 |
|
+ |
| Accuray |
ARAY |
6.03 |
0.17% |
0.02 |
6.02 |
6.04 |
12,570 |
6.08 |
5.94 |
12:01 |
|
+ |
| Acelrx Pharmaceuticals |
ACRX |
3.63 |
3.70% |
0.25 |
0.00 |
3.55 |
200 |
3.63 |
3.33 |
15:33 |
|
+ |
| Aceto |
ACET |
8.07 |
0.19% |
0.03 |
7.98 |
8.06 |
4,204 |
8.09 |
7.94 |
12:02 |
|
+ |
| Achillion Pharmaceuticals |
ACHN |
6.84 |
-0.36% |
-0.05 |
6.84 |
6.89 |
27,101 |
6.93 |
6.68 |
11:58 |
|
+ |
| Aci Worldwide |
ACIW |
40.01 |
0.74% |
0.58 |
39.95 |
40.01 |
17,412 |
40.19 |
39.43 |
12:02 |
|
+ |
| Acme Packet |
APKT |
23.49 |
1.22% |
0.56 |
23.46 |
23.49 |
39,654 |
23.63 |
22.84 |
12:00 |
|
+ |
| A C Moore Arts & Crafts |
ACMR |
1.59 |
0.00% |
0.00 |
1.59 |
1.60 |
1,433 |
1.59 |
1.59 |
16:59 |
|
+ |
| Acnb |
ACNB |
14.89 |
0.17% |
0.05 |
14.29 |
14.97 |
200 |
14.89 |
14.84 |
15:08 |
|
+ |
| Acorda Therapeutics |
ACOR |
21.93 |
-0.61% |
-0.27 |
21.84 |
21.93 |
28,800 |
22.25 |
21.82 |
12:01 |
|
+ |
| Acorn Energy |
ACFN |
9.53 |
3.06% |
0.55 |
9.48 |
9.60 |
14,266 |
9.62 |
8.98 |
11:52 |
|
+ |
| Actions Semiconductor Co... |
ACTS |
1.60 |
0.00% |
0.00 |
1.60 |
1.62 |
1,000 |
1.60 |
1.60 |
10:13 |
|
+ |
| Active Power |
ACPW |
0.7612 |
2.74% |
0.04 |
0.76 |
0.77 |
3,094 |
0.79 |
0.7216 |
10:39 |
|
+ |
» See more Nasdaq Composite stocks
