NASDAQ COMPOSITE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
1 800 Flowers FLWS 17.72 1.37% 0.24 0.00 0.00 9,202 17.75 17.56 19:00 +
1st Constitution Bancorp FCCY 18.33 -2.50% -0.47 0.00 0.00 118 18.51 18.33 19:00 +
1st Source SRCE 47.69 0.44% 0.21 0.00 0.00 1,526 47.75 47.54 19:00 +
21VIANET GROUP SPONSORED... VNET 9.43 7.40% 0.65 0.00 0.00 35,430 9.43 8.81 19:00 +
51job Sp Adr Rep JOBS 71.56 3.14% 2.18 0.00 0.00 12,203 71.68 70.11 19:00 +
8x8 EGHT 20.14 3.39% 0.66 0.00 0.00 51,315 20.14 19.53 19:00 +
Abiomed ABMD 352.87 -1.65% -5.92 0.00 0.00 26,448 360.20 351.96 19:00 +
Acacia Resh Acacia Tch ACTG 3.19 2.57% 0.08 0.00 0.00 1,502 3.22 3.15 19:00 +
Acadia Pharmaceuticals ACAD 22.86 2.74% 0.61 0.00 0.00 78,767 22.86 22.13 19:00 +
Accuray ARAY 5.265 0.10% 0.00 0.00 0.00 104,514 5.37 5.19 19:00 +
Acelrx Pharmaceuticals ACRX 3.20 -1.69% -0.06 0.00 0.00 160,468 3.22 2.95 19:00 +
Aceto ACET 0.2666 -14.77% -0.05 0.00 0.00 24,671 0.3127 0.2613 19:00 +
Achillion Pharmaceuticals ACHN 2.485 0.81% 0.02 0.00 0.00 41,782 2.505 2.37 19:00 +
Aci Worldwide ACIW 31.65 1.18% 0.37 0.00 0.00 23,738 31.84 31.51 19:00 +
A C Moore Arts & Crafts ACMR 11.56 4.29% 0.48 0.00 0.00 5,336 11.65 11.35 19:00 +
Acnb ACNB 39.61 -0.95% -0.38 0.00 0.00 65 39.61 39.61 19:00 +
Acorda Therapeutics ACOR 12.905 -3.62% -0.49 0.00 0.00 53,693 13.10 12.57 19:00 +

» See more Nasdaq Composite stocks