NASDAQ COMPOSITE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
1 800 Flowers FLWS 18.22 -1.03% -0.19 0.00 0.00 13,023 18.49 18.22 19:00 +
1st Source SRCE 46.36 0.02% 0.01 0.00 0.00 1,610 46.60 46.23 19:00 +
21VIANET GROUP SPONSORED... VNET 8.80 0.11% 0.01 0.00 0.00 18,888 8.91 8.80 19:00 +
51job Sp Adr Rep JOBS 71.70 0.01% 0.01 0.00 0.00 13,352 72.11 71.37 19:00 +
8x8 EGHT 23.59 2.12% 0.49 0.00 0.00 68,071 23.66 23.30 19:00 +
Abiomed ABMD 260.35 2.98% 7.54 0.00 0.00 31,955 263.80 256.28 19:00 +
Acacia Resh Acacia Tch ACTG 3.145 0.16% 0.00 0.00 0.00 6,333 3.15 3.12 19:00 +
Acadia Pharmaceuticals ACAD 25.57 5.44% 1.32 0.00 0.00 30,592 25.57 24.92 19:00 +
Accuray ARAY 3.90 1.04% 0.04 0.00 0.00 18,445 3.92 3.875 19:00 +
Acelrx Pharmaceuticals ACRX 2.955 3.68% 0.11 0.00 0.00 40,276 2.99 2.90 19:00 +
Achillion Pharmaceuticals ACHN 2.885 -1.37% -0.04 0.00 0.00 21,560 2.97 2.86 19:00 +
Aci Worldwide ACIW 31.49 1.38% 0.43 0.00 0.00 21,655 31.54 31.18 19:00 +
A C Moore Arts & Crafts ACMR 18.26 2.99% 0.53 0.00 0.00 2,285 18.43 18.00 19:00 +
Acnb ACNB 37.56 -0.13% -0.05 0.00 0.00 41 37.85 37.56 19:00 +
Acorda Therapeutics ACOR 10.90 0.83% 0.09 0.00 0.00 23,411 11.14 10.88 19:00 +

» See more Nasdaq Composite stocks