NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 87.40 0.22% 0.19 0.00 0.00 143,126 87.66 86.74 19:00 +
Dollar Tree DLTR 66.28 0.56% 0.37 0.00 0.00 330,278 67.17 66.26 19:00 +
Ebay EBAY 54.365 -0.28% -0.15 0.00 0.00 723,438 54.70 54.235 19:00 +
Expedia EXPE 84.53 -1.76% -1.51 0.00 0.00 222,733 87.16 84.46 19:00 +
Expeditors Intl Wash EXPD 44.47 1.17% 0.51 0.00 0.00 219,028 44.64 44.15 19:00 +
Express Scripts ESRX 80.80 1.19% 0.95 0.00 0.00 371,846 81.60 80.65 19:00 +
F5 Networks FFIV 128.51 0.44% 0.56 0.00 0.00 93,672 129.70 127.965 19:00 +
Fastenal FAST 45.18 0.37% 0.17 0.00 0.00 177,345 45.46 45.01 19:00 +
First Solar FSLR 49.72 0.65% 0.32 0.00 0.00 118,582 50.77 49.68 19:00 +
Fiserv FISV 70.05 -0.50% -0.35 0.00 0.00 84,242 71.12 69.96 19:00 +
Flextronics Intl Ltd Ord FLEX 11.10 0.68% 0.08 0.00 0.00 664,872 11.18 11.055 19:00 +
Flir Sys FLIR 31.52 0.13% 0.04 0.00 0.00 63,381 31.91 31.46 19:00 +
Garmin Ltd Shs GRMN 58.93 0.34% 0.20 0.00 0.00 156,569 59.39 58.68 19:00 +
Gilead Sciences GILD 100.46 -0.10% -0.11 0.00 0.00 1,258,745 102.51 100.30 19:00 +
Google GOOG 536.91 0.55% 2.93 0.00 0.00 83,790 542.10 536.56 19:00 +
Green Mtn Coffee Roasters GMCR 140.20 -1.79% -2.55 0.00 0.00 247,923 144.64 137.60 19:00 +
Illumina ILMN 185.90 -0.02% -0.05 0.00 0.00 30,828 191.00 185.90 19:00 +
Infosys Technologies Ltd... INFY 67.80 2.37% 1.57 0.00 0.00 70,837 67.89 66.90 19:00 +
Intel INTC 35.54 -0.93% -0.33 0.00 0.00 6,794,924 36.43 35.52 19:00 +
Intuit INTU 91.96 1.46% 1.32 0.00 0.00 234,541 94.54 91.92 19:00 +
Intuitive Surgical ISRG 515.03 0.25% 1.28 0.00 0.00 15,813 518.65 509.41 19:00 +
Kla-tencor KLAC 81.48 0.97% 0.78 0.00 0.00 159,904 81.48 80.61 19:00 +
Lam Research LRCX 78.72 0.15% 0.12 0.00 0.00 128,213 79.50 78.38 19:00 +
Linear Technology LLTC 44.07 0.89% 0.39 0.00 0.00 219,014 44.11 43.54 19:00 +
Marvell Technology Group... MRVL 14.00 5.22% 0.70 0.00 0.00 1,462,884 14.43 13.71 19:00 +
Mattel MAT 31.42 -0.33% -0.11 0.00 0.00 434,077 31.75 31.09 19:00 +

» See more Nasdaq 100 stocks