NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 65.03 0.21% 0.27 65.02 65.03 499,266 65.26 64.32 15:59 +
Dollar Tree DLTR 49.40 -0.24% -0.24 49.39 49.40 201,372 49.67 49.37 15:59 +
Ebay EBAY 55.00 -0.85% -0.95 54.99 55.00 1,481,346 56.09 54.97 15:59 +
Electronic Arts ERTS 19.85 -1.23% -0.50 19.84 19.85 744,163 20.55 19.77 16:59 +
Expedia EXPE 57.98 0.05% 0.06 57.98 57.99 331,512 58.42 57.60 15:59 +
Expeditors Intl Wash EXPD 38.705 0.11% 0.09 38.70 38.71 274,942 38.89 38.46 15:59 +
Express Scripts ESRX 61.34 0.01% 0.01 61.33 61.34 623,638 61.69 61.16 15:59 +
F5 Networks FFIV 82.66 -0.21% -0.35 82.66 82.73 100,500 83.48 82.50 15:59 +
Fastenal FAST 51.72 0.84% 0.85 51.72 51.74 181,633 51.89 50.85 15:59 +
First Solar FSLR 55.57 0.05% 0.06 55.57 55.60 952,278 59.00 53.90 15:59 +
Fiserv FISV 89.99 -0.11% -0.19 89.97 89.99 40,110 90.75 89.87 15:59 +
Flextronics Intl Ltd Ord FLEX 7.50 0.81% 0.12 7.49 7.50 738,615 7.53 7.345 15:59 +
Flir Sys FLIR 24.51 -0.56% -0.28 24.50 24.51 116,881 24.79 24.46 15:59 +
Garmin Ltd Shs GRMN 36.665 0.14% 0.11 36.66 36.67 37,966 36.83 36.56 15:59 +
Gilead Sciences GILD 56.48 0.28% 0.32 56.48 56.49 1,128,456 56.84 55.77 15:59 +
Google GOOG 906.84 -0.07% -1.35 906.84 907.01 194,856 911.655 897.99 15:59 +
Green Mtn Coffee Roasters GMCR 80.04 -0.04% -0.06 79.99 80.04 418,231 81.64 79.00 15:59 +
Illumina ILMN 72.67 -0.29% -0.43 72.67 72.69 209,762 74.45 72.63 15:59 +
Infosys Technologies Ltd... INFY 43.50 0.06% 0.05 43.49 43.50 155,012 43.96 43.35 15:59 +
Intel INTC 24.125 -0.03% -0.02 24.12 24.13 4,387,481 24.25 24.00 15:59 +
Intuit INTU 57.81 -1.50% -1.79 57.81 57.82 672,231 60.00 57.79 15:59 +
Intuitive Surgical ISRG 486.06 0.70% 6.67 485.93 486.60 25,074 489.43 479.11 15:59 +
Joy Global JOYG 89.95 -1.29% -2.39 90.00 90.03 214,063 92.34 89.715 16:59 +
Kla-tencor KLAC 56.015 0.02% 0.03 56.01 56.02 116,142 56.11 55.50 15:59 +
Lam Research LRCX 47.94 -0.01% -0.01 47.93 47.94 146,300 48.11 47.73 15:59 +
Liberty Media New Int Ser A LINTA 23.185 0.05% 0.03 23.18 23.19 260,347 23.35 23.10 15:59 +
Life Technologies LIFE 73.69 0.08% 0.12 73.68 73.69 643,571 73.69 73.53 15:59 +
Linear Technology LLTC 37.63 -0.11% -0.08 37.62 37.63 320,678 37.83 37.61 15:59 +
Marvell Technology Group... MRVL 11.605 0.30% 0.07 11.60 11.61 914,816 11.69 11.42 15:59 +
Mattel MAT 46.64 0.83% 0.76 46.63 46.65 304,293 46.79 45.78 15:59 +

» See more Nasdaq 100 stocks



Popular Sections
Collaboration

We are always looking for ways to expand our service. Get in touch if you think we could be of mutual benefit to each other.

Advertise

If you own a product or service you think our users would be interested in, let's talk. We can offer advertising to give the product exposure.

Home | Editorial Team | Terms and Conditions | About Us / Contact

© 2011 Stock Prices Today. All rights reserved.