NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 57.51 0.67% 0.38 0.00 0.00 142 57.51 55.42 19:00 +
Dollar Tree DLTR 78.27 -0.70% -0.55 0.00 0.00 148,517 80.26 77.78 19:00 +
Ebay EBAY 34.83 -1.08% -0.38 0.00 0.00 384,842 35.14 34.67 19:00 +
Expedia EXPE 144.48 -0.75% -1.09 0.00 0.00 57,519 145.20 143.68 19:00 +
Expeditors Intl Wash EXPD 53.005 -0.57% -0.31 0.00 0.00 50,093 53.25 53.005 19:00 +
Express Scripts ESRX 59.755 -0.62% -0.38 0.00 0.00 138,653 60.26 59.58 19:00 +
F5 Networks FFIV 127.05 -0.49% -0.62 0.00 0.00 20,317 127.25 126.51 19:00 +
Fastenal FAST 43.45 0.32% 0.14 0.00 0.00 310,360 43.45 43.10 19:00 +
First Solar FSLR 36.87 -2.67% -1.01 0.00 0.00 198,332 37.88 36.87 19:00 +
Fiserv FISV 124.065 -0.41% -0.51 0.00 0.00 43,139 124.71 123.90 19:00 +
Flextronics Intl Ltd Ord FLEX 16.955 -0.93% -0.16 0.00 0.00 193,102 17.11 16.88 19:00 +
Flir Sys FLIR 37.11 0.51% 0.19 0.00 0.00 37,174 37.11 36.72 19:00 +
Garmin Ltd Shs GRMN 52.46 0.72% 0.38 0.00 0.00 71,032 52.69 52.26 19:00 +
Gilead Sciences GILD 64.53 -0.08% -0.05 0.00 0.00 352,916 64.73 64.39 19:00 +
Google GOOG 970.92 0.13% 1.24 0.00 0.00 80,755 974.69 967.01 19:00 +
Illumina ILMN 176.01 1.49% 2.59 0.00 0.00 73,944 176.63 173.91 19:00 +
Infosys Technologies Ltd... INFY 15.515 0.13% 0.02 0.00 0.00 342,219 15.575 15.39 19:00 +
Intel INTC 36.24 -0.15% -0.05 0.00 0.00 687,657 36.32 36.155 19:00 +
Intuit INTU 138.67 0.20% 0.27 0.00 0.00 201,068 139.79 137.86 19:00 +
Intuitive Surgical ISRG 910.89 0.35% 3.21 0.00 0.00 11,496 914.08 908.69 19:00 +
Kla-tencor KLAC 104.73 -0.13% -0.14 0.00 0.00 41,153 104.75 103.97 19:00 +
Lam Research LRCX 155.23 0.82% 1.27 0.00 0.00 65,601 155.31 153.20 19:00 +
Life Technologies LIFE 3.25 -2.99% -0.10 0.00 0.00 1,014 3.35 3.20 19:00 +
Marvell Technology Group... MRVL 17.685 4.58% 0.78 0.00 0.00 1,147,952 17.72 17.12 19:00 +
Mattel MAT 22.60 2.01% 0.45 0.00 0.00 336,019 22.60 22.04 19:00 +

» See more Nasdaq 100 stocks