NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 75.11 1.06% 0.79 0.00 0.00 108,932 75.34 74.78 19:00 +
Ebay EBAY 34.79 1.56% 0.54 0.00 0.00 378,177 34.79 34.35 19:00 +
Expedia EXPE 147.90 1.87% 2.71 0.00 0.00 39,283 148.01 145.53 19:00 +
Expeditors Intl Wash EXPD 55.83 1.42% 0.78 0.00 0.00 66,825 55.83 55.20 19:00 +
Express Scripts ESRX 61.655 2.10% 1.27 0.00 0.00 165,959 61.76 60.70 19:00 +
F5 Networks FFIV 116.97 0.71% 0.82 0.00 0.00 39,767 117.22 116.60 19:00 +
Fastenal FAST 41.45 3.57% 1.43 0.00 0.00 194,785 41.47 40.12 19:00 +
First Solar FSLR 46.64 1.39% 0.64 0.00 0.00 103,508 46.92 46.09 19:00 +
Fiserv FISV 122.67 1.50% 1.81 0.00 0.00 28,382 122.67 121.11 19:00 +
Flextronics Intl Ltd Ord FLEX 15.725 1.29% 0.20 0.00 0.00 108,633 15.74 15.59 19:00 +
Flir Sys FLIR 37.88 1.28% 0.48 0.00 0.00 58,882 37.95 37.43 19:00 +
Garmin Ltd Shs GRMN 51.70 1.25% 0.64 0.00 0.00 53,555 51.70 51.05 19:00 +
Gilead Sciences GILD 73.335 1.00% 0.72 0.00 0.00 460,986 73.72 72.92 19:00 +
Google GOOG 925.15 2.05% 18.61 0.00 0.00 62,783 925.72 914.86 19:00 +
Illumina ILMN 194.98 2.06% 3.93 0.00 0.00 23,663 195.39 191.11 19:00 +
Infosys Technologies Ltd... INFY 14.245 -2.06% -0.30 0.00 0.00 705,482 14.315 14.08 19:00 +
Intel INTC 34.695 -0.73% -0.26 0.00 0.00 1,284,007 35.16 34.655 19:00 +
Intuit INTU 138.26 1.74% 2.37 0.00 0.00 155,783 138.26 135.72 19:00 +
Intuitive Surgical ISRG 997.09 1.43% 14.01 0.00 0.00 8,815 997.83 982.70 19:00 +
Kla-tencor KLAC 91.73 3.03% 2.70 0.00 0.00 80,248 92.01 89.98 19:00 +
Lam Research LRCX 164.00 3.48% 5.52 0.00 0.00 108,480 164.11 160.24 19:00 +
Life Technologies LIFE 2.55 -1.92% -0.05 0.00 0.00 1,278 2.60 2.50 19:00 +
Marvell Technology Group... MRVL 15.935 2.05% 0.32 0.00 0.00 312,668 15.945 15.72 19:00 +
Mattel MAT 16.32 -0.70% -0.12 0.00 0.00 480,829 16.43 16.15 19:00 +

» See more Nasdaq 100 stocks