NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 85.26 0.08% 0.07 0.00 0.00 61,080 85.52 84.885 19:00 +
Dollar Tree DLTR 57.31 1.24% 0.70 0.00 0.00 216,477 57.34 56.22 19:00 +
Ebay EBAY 49.195 2.48% 1.19 0.00 0.00 1,315,716 49.34 47.92 19:00 +
Expedia EXPE 77.17 3.57% 2.66 0.00 0.00 214,325 77.44 74.60 19:00 +
Expeditors Intl Wash EXPD 39.855 0.62% 0.24 0.00 0.00 175,481 39.865 39.43 19:00 +
Express Scripts ESRX 71.52 1.00% 0.71 0.00 0.00 299,747 71.58 70.45 19:00 +
F5 Networks FFIV 112.90 -0.76% -0.86 0.00 0.00 94,964 113.15 110.82 19:00 +
Fastenal FAST 41.38 0.61% 0.25 0.00 0.00 112,529 41.50 40.88 19:00 +
First Solar FSLR 54.38 2.06% 1.10 0.00 0.00 161,144 54.60 52.83 19:00 +
Fiserv FISV 62.89 0.08% 0.05 0.00 0.00 86,621 62.96 62.58 19:00 +
Flextronics Intl Ltd Ord FLEX 8.94 0.62% 0.05 0.00 0.00 272,991 8.97 8.83 19:00 +
Flir Sys FLIR 29.19 0.45% 0.13 0.00 0.00 131,432 29.20 28.81 19:00 +
Garmin Ltd Shs GRMN 52.82 1.09% 0.57 0.00 0.00 65,817 52.83 52.20 19:00 +
Gilead Sciences GILD 102.29 1.43% 1.44 0.00 0.00 781,056 103.42 100.86 19:00 +
Google GOOG 521.04 1.86% 9.52 0.00 0.00 114,407 521.30 508.45 19:00 +
Green Mtn Coffee Roasters GMCR 143.04 3.68% 5.08 0.00 0.00 123,482 143.715 136.14 19:00 +
Illumina ILMN 164.46 -0.41% -0.68 0.00 0.00 67,733 165.82 161.06 19:00 +
Infosys Technologies Ltd... INFY 62.29 0.32% 0.20 0.00 0.00 153,866 62.41 61.58 19:00 +
Intel INTC 31.55 0.45% 0.14 0.00 0.00 2,967,689 31.69 30.915 19:00 +
Intuit INTU 81.03 -0.02% -0.02 0.00 0.00 113,381 81.22 80.18 19:00 +
Intuitive Surgical ISRG 485.43 2.95% 13.89 0.00 0.00 22,775 486.485 471.70 19:00 +
Kla-tencor KLAC 69.54 1.50% 1.03 0.00 0.00 70,125 69.58 67.96 19:00 +
Lam Research LRCX 71.30 3.00% 2.08 0.00 0.00 127,908 71.31 68.67 19:00 +
Linear Technology LLTC 39.575 1.14% 0.45 0.00 0.00 390,807 39.60 38.71 19:00 +
Marvell Technology Group... MRVL 12.475 2.76% 0.34 0.00 0.00 466,155 12.505 12.195 19:00 +
Mattel MAT 29.46 2.45% 0.71 0.00 0.00 724,842 29.56 28.87 19:00 +

» See more Nasdaq 100 stocks