NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 85.01 0.19% 0.16 0.00 0.00 510,659 85.56 84.16 19:00 +
Dollar Tree DLTR 71.08 1.34% 0.94 0.00 0.00 802,915 72.08 69.87 19:00 +
Ebay EBAY 53.00 -1.69% -0.91 0.00 0.00 1,168,525 54.04 53.00 19:00 +
Expedia EXPE 85.86 -0.81% -0.70 0.00 0.00 180,373 87.11 85.63 19:00 +
Expeditors Intl Wash EXPD 43.65 -2.00% -0.89 0.00 0.00 363,394 44.77 43.46 19:00 +
Express Scripts ESRX 80.66 -1.92% -1.58 0.00 0.00 432,583 82.33 80.66 19:00 +
F5 Networks FFIV 111.46 -2.18% -2.48 0.00 0.00 82,619 114.50 111.42 19:00 +
Fastenal FAST 44.36 -1.27% -0.57 0.00 0.00 215,517 45.07 44.28 19:00 +
First Solar FSLR 42.29 -0.07% -0.03 0.00 0.00 254,231 43.20 41.90 19:00 +
Fiserv FISV 72.47 -1.82% -1.34 0.00 0.00 115,269 73.63 72.47 19:00 +
Flextronics Intl Ltd Ord FLEX 11.11 -1.81% -0.21 0.00 0.00 833,824 11.25 11.00 19:00 +
Flir Sys FLIR 30.19 -0.95% -0.29 0.00 0.00 72,907 30.57 30.05 19:00 +
Garmin Ltd Shs GRMN 52.29 -0.31% -0.16 0.00 0.00 128,503 53.02 51.97 19:00 +
Gilead Sciences GILD 104.61 0.58% 0.60 0.00 0.00 1,620,202 106.25 103.78 19:00 +
Google GOOG 536.10 5.09% 25.99 0.00 0.00 304,751 539.85 515.735 19:00 +
Green Mtn Coffee Roasters GMCR 122.41 -4.31% -5.52 0.00 0.00 185,789 126.08 121.52 19:00 +
Illumina ILMN 195.39 -2.17% -4.34 0.00 0.00 71,850 201.31 195.38 19:00 +
Infosys Technologies Ltd... INFY 34.065 -1.48% -0.51 0.00 0.00 166,733 34.61 34.05 19:00 +
Intel INTC 33.015 -3.35% -1.15 0.00 0.00 5,439,001 33.97 33.015 19:00 +
Intuit INTU 86.80 -1.75% -1.55 0.00 0.00 164,324 88.50 86.80 19:00 +
Intuitive Surgical ISRG 494.12 -2.10% -10.62 0.00 0.00 20,284 504.55 493.75 19:00 +
Kla-tencor KLAC 61.38 -3.05% -1.93 0.00 0.00 124,549 63.39 61.38 19:00 +
Lam Research LRCX 76.49 -4.08% -3.25 0.00 0.00 288,767 79.35 76.49 19:00 +
Linear Technology LLTC 44.93 -1.72% -0.79 0.00 0.00 567,773 45.90 44.93 19:00 +
Marvell Technology Group... MRVL 15.465 1.74% 0.27 0.00 0.00 1,406,048 15.75 15.13 19:00 +
Mattel MAT 26.95 -0.17% -0.05 0.00 0.00 1,662,566 27.73 26.20 19:00 +

» See more Nasdaq 100 stocks