NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 79.96 -2.51% -2.06 0.00 0.00 92,592 81.90 79.89 19:00 +
Ebay EBAY 24.56 -2.62% -0.66 0.00 0.00 1,403,387 25.31 24.56 19:00 +
Expedia EXPE 107.00 -0.72% -0.78 0.00 0.00 369,005 110.74 106.98 19:00 +
Expeditors Intl Wash EXPD 49.785 -1.10% -0.56 0.00 0.00 110,585 50.45 49.62 19:00 +
Express Scripts ESRX 74.80 -1.54% -1.17 0.00 0.00 245,034 76.26 74.73 19:00 +
F5 Networks FFIV 104.00 -2.71% -2.90 0.00 0.00 40,330 106.64 104.00 19:00 +
Fastenal FAST 47.25 -0.40% -0.19 0.00 0.00 300,060 47.98 47.15 19:00 +
First Solar FSLR 56.99 -7.99% -4.95 0.00 0.00 500,520 60.15 56.92 19:00 +
Fiserv FISV 98.20 -0.98% -0.97 0.00 0.00 64,207 99.94 98.15 19:00 +
Flextronics Intl Ltd Ord FLEX 12.29 -1.01% -0.13 0.00 0.00 326,117 12.415 12.25 19:00 +
Flir Sys FLIR 30.71 -0.36% -0.11 0.00 0.00 98,262 31.12 30.55 19:00 +
Garmin Ltd Shs GRMN 43.17 -1.60% -0.70 0.00 0.00 90,143 44.35 43.14 19:00 +
Gilead Sciences GILD 97.02 -3.65% -3.68 0.00 0.00 774,490 100.74 97.02 19:00 +
Google GOOG 690.24 -2.08% -14.68 0.00 0.00 145,806 713.83 689.66 19:00 +
Illumina ILMN 135.40 -2.25% -3.12 0.00 0.00 97,601 139.27 135.24 19:00 +
Infosys Technologies Ltd... INFY 18.855 -1.98% -0.38 0.00 0.00 156,556 19.10 18.81 19:00 +
Intel INTC 31.05 -2.22% -0.71 0.00 0.00 2,299,865 31.705 31.04 19:00 +
Intuit INTU 101.19 -2.20% -2.28 0.00 0.00 76,278 102.78 101.10 19:00 +
Intuitive Surgical ISRG 630.79 -0.42% -2.64 0.00 0.00 11,706 644.37 629.85 19:00 +
Kla-tencor KLAC 70.74 -2.02% -1.46 0.00 0.00 55,253 71.87 70.74 19:00 +
Lam Research LRCX 78.00 -3.64% -2.95 0.00 0.00 220,409 80.28 77.99 19:00 +
Life Technologies LIFE 3.73 -2.36% -0.09 0.00 0.00 16,394 3.88 3.73 19:00 +
Linear Technology LLTC 45.54 -1.79% -0.83 0.00 0.00 174,866 46.705 45.53 19:00 +
Marvell Technology Group... MRVL 10.445 0.77% 0.08 0.00 0.00 684,869 10.88 10.31 19:00 +
Mattel MAT 31.29 -2.90% -0.93 0.00 0.00 270,079 32.10 31.26 19:00 +

» See more Nasdaq 100 stocks