NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 77.80 0.35% 0.27 0.00 0.00 105,953 78.59 77.62 19:00 +
Ebay EBAY 28.39 0.41% 0.12 0.00 0.00 580,516 28.41 28.035 19:00 +
Expedia EXPE 124.59 1.80% 2.20 0.00 0.00 122,302 125.86 122.00 19:00 +
Expeditors Intl Wash EXPD 47.67 1.38% 0.65 0.00 0.00 247,017 48.35 46.59 19:00 +
Express Scripts ESRX 89.33 0.34% 0.30 0.00 0.00 330,386 89.665 88.53 19:00 +
F5 Networks FFIV 131.26 0.20% 0.26 0.00 0.00 55,722 132.23 130.62 19:00 +
Fastenal FAST 41.41 0.11% 0.04 0.00 0.00 130,897 41.75 41.14 19:00 +
First Solar FSLR 44.55 2.18% 0.95 0.00 0.00 157,241 44.77 43.47 19:00 +
Fiserv FISV 87.78 0.69% 0.60 0.00 0.00 106,493 88.59 87.61 19:00 +
Flextronics Intl Ltd Ord FLEX 10.905 0.23% 0.02 0.00 0.00 258,584 11.00 10.82 19:00 +
Flir Sys FLIR 30.41 -0.91% -0.28 0.00 0.00 79,777 30.77 30.40 19:00 +
Garmin Ltd Shs GRMN 41.00 -0.99% -0.41 0.00 0.00 120,530 41.63 40.87 19:00 +
Gilead Sciences GILD 118.89 -0.49% -0.58 0.00 0.00 370,896 120.32 118.63 19:00 +
Google GOOG 630.69 0.15% 0.93 0.00 0.00 80,179 634.79 627.94 19:00 +
Green Mtn Coffee Roasters GMCR 76.50 1.50% 1.13 0.00 0.00 146,549 77.02 75.52 19:00 +
Illumina ILMN 214.34 -0.94% -2.03 0.00 0.00 43,385 217.29 213.45 19:00 +
Infosys Technologies Ltd... INFY 16.945 -0.18% -0.03 0.00 0.00 180,401 16.97 16.71 19:00 +
Intel INTC 29.115 0.34% 0.10 0.00 0.00 2,416,523 29.145 28.86 19:00 +
Intuit INTU 105.51 0.58% 0.61 0.00 0.00 70,483 105.80 105.09 19:00 +
Intuitive Surgical ISRG 526.39 0.06% 0.29 0.00 0.00 7,568 528.49 523.46 19:00 +
Kla-tencor KLAC 51.84 -1.13% -0.59 0.00 0.00 80,132 52.80 51.59 19:00 +
Lam Research LRCX 73.07 -3.38% -2.56 0.00 0.00 249,704 75.84 72.90 19:00 +
Life Technologies LIFE 19.87 2.21% 0.43 0.00 0.00 1,620 20.15 19.6499 19:00 +
Linear Technology LLTC 41.03 -0.65% -0.27 0.00 0.00 326,909 41.48 40.87 19:00 +
Marvell Technology Group... MRVL 12.265 -1.72% -0.21 0.00 0.00 1,156,517 12.91 12.05 19:00 +
Mattel MAT 22.585 0.47% 0.11 0.00 0.00 525,004 22.585 22.34 19:00 +

» See more Nasdaq 100 stocks