NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 86.04 -0.30% -0.25 0.00 0.00 165,270 86.48 85.51 19:00 +
Dollar Tree DLTR 54.60 -1.80% -1.00 0.00 0.00 585,639 55.81 54.60 19:00 +
Ebay EBAY 52.84 -0.81% -0.43 0.00 0.00 1,118,204 53.02 52.68 19:00 +
Expedia EXPE 79.65 -2.41% -1.97 0.00 0.00 277,773 81.68 78.62 19:00 +
Expeditors Intl Wash EXPD 43.195 -1.90% -0.83 0.00 0.00 179,189 44.00 43.19 19:00 +
Express Scripts ESRX 69.65 -1.35% -0.95 0.00 0.00 449,117 70.29 69.56 19:00 +
F5 Networks FFIV 112.72 -2.56% -2.96 0.00 0.00 85,034 114.59 112.54 19:00 +
Fastenal FAST 44.39 -1.25% -0.56 0.00 0.00 372,258 44.79 44.17 19:00 +
First Solar FSLR 63.12 -3.74% -2.45 0.00 0.00 158,612 65.29 62.86 19:00 +
Fiserv FISV 61.76 -1.34% -0.84 0.00 0.00 72,352 62.51 61.66 19:00 +
Flextronics Intl Ltd Ord FLEX 10.375 -1.71% -0.18 0.00 0.00 351,601 10.46 10.26 19:00 +
Flir Sys FLIR 33.31 -3.35% -1.16 0.00 0.00 54,946 34.03 33.25 19:00 +
Garmin Ltd Shs GRMN 55.07 1.16% 0.63 0.00 0.00 246,616 56.18 54.04 19:00 +
Gilead Sciences GILD 91.65 -2.32% -2.18 0.00 0.00 1,076,685 93.17 91.35 19:00 +
Google GOOG 572.35 -2.58% -15.18 0.00 0.00 121,719 582.87 570.18 19:00 +
Green Mtn Coffee Roasters GMCR 119.46 -0.99% -1.20 0.00 0.00 74,978 120.36 119.13 19:00 +
Illumina ILMN 159.89 -3.17% -5.24 0.00 0.00 64,842 163.44 159.64 19:00 +
Infosys Technologies Ltd... INFY 54.76 -1.58% -0.88 0.00 0.00 91,590 55.22 54.715 19:00 +
Intel INTC 33.935 -1.22% -0.42 0.00 0.00 3,834,578 34.21 33.83 19:00 +
Intuit INTU 82.04 -1.52% -1.27 0.00 0.00 108,463 83.15 81.92 19:00 +
Intuitive Surgical ISRG 457.80 -1.95% -9.10 0.00 0.00 20,453 464.99 457.70 19:00 +
Kla-tencor KLAC 71.55 -0.50% -0.36 0.00 0.00 112,771 71.90 71.115 19:00 +
Lam Research LRCX 70.00 2.94% 2.00 0.00 0.00 886,642 72.865 67.68 19:00 +
Liberty Media New Int Ser A LINTA 28.04 -1.20% -0.34 0.00 0.00 277,223 28.32 28.00 19:00 +
Linear Technology LLTC 44.145 -2.70% -1.23 0.00 0.00 214,907 45.14 44.14 19:00 +
Marvell Technology Group... MRVL 13.345 -2.23% -0.30 0.00 0.00 673,146 13.56 13.195 19:00 +
Mattel MAT 35.405 -0.83% -0.30 0.00 0.00 243,310 35.65 35.22 19:00 +

» See more Nasdaq 100 stocks