NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 85.49 0.02% 0.02 0.00 0.00 114,114 85.70 85.18 19:00 +
Dollar Tree DLTR 53.495 -0.62% -0.34 0.00 0.00 221,211 54.15 53.46 19:00 +
Ebay EBAY 56.255 1.41% 0.78 0.00 0.00 856,498 56.36 55.41 19:00 +
Expedia EXPE 87.37 -0.57% -0.50 0.00 0.00 83,668 88.26 87.27 19:00 +
Expeditors Intl Wash EXPD 41.635 -0.32% -0.14 0.00 0.00 97,607 41.99 41.62 19:00 +
Express Scripts ESRX 75.04 -0.23% -0.17 0.00 0.00 327,098 75.20 74.72 19:00 +
F5 Networks FFIV 123.89 1.95% 2.37 0.00 0.00 57,200 124.29 121.76 19:00 +
Fastenal FAST 45.73 -0.09% -0.04 0.00 0.00 87,997 45.86 45.47 19:00 +
First Solar FSLR 70.96 -0.25% -0.18 0.00 0.00 71,081 71.36 70.40 19:00 +
Fiserv FISV 64.44 -0.12% -0.08 0.00 0.00 39,219 64.80 64.42 19:00 +
Flextronics Intl Ltd Ord FLEX 10.99 1.48% 0.16 0.00 0.00 606,460 11.025 10.80 19:00 +
Flir Sys FLIR 33.98 0.18% 0.06 0.00 0.00 63,032 34.06 33.89 19:00 +
Garmin Ltd Shs GRMN 57.48 -0.36% -0.21 0.00 0.00 45,398 57.775 57.37 19:00 +
Gilead Sciences GILD 106.21 -1.09% -1.17 0.00 0.00 1,374,254 108.55 104.99 19:00 +
Google GOOG 578.56 -0.25% -1.44 0.00 0.00 85,543 581.45 576.66 19:00 +
Green Mtn Coffee Roasters GMCR 136.54 1.71% 2.29 0.00 0.00 89,916 136.87 133.49 19:00 +
Illumina ILMN 179.49 0.89% 1.58 0.00 0.00 43,804 180.56 176.68 19:00 +
Infosys Technologies Ltd... INFY 59.48 0.39% 0.23 0.00 0.00 44,184 59.60 59.12 19:00 +
Intel INTC 34.795 -0.01% -0.01 0.00 0.00 2,273,110 35.01 34.70 19:00 +
Intuit INTU 82.66 -0.35% -0.29 0.00 0.00 159,161 83.62 82.64 19:00 +
Intuitive Surgical ISRG 478.49 1.64% 7.72 0.00 0.00 14,369 480.24 467.85 19:00 +
Kla-tencor KLAC 75.98 0.58% 0.44 0.00 0.00 72,105 76.06 75.60 19:00 +
Lam Research LRCX 70.965 -1.14% -0.82 0.00 0.00 78,913 72.08 70.93 19:00 +
Liberty Media New Int Ser A LINTA 29.47 -0.08% -0.03 0.00 0.00 150,239 29.68 29.47 19:00 +
Linear Technology LLTC 45.05 -0.24% -0.11 0.00 0.00 107,327 45.42 45.04 19:00 +
Marvell Technology Group... MRVL 13.48 -0.26% -0.04 0.00 0.00 346,491 13.56 13.445 19:00 +
Mattel MAT 34.64 -0.62% -0.22 0.00 0.00 155,929 34.90 34.46 19:00 +

» See more Nasdaq 100 stocks