NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 52.40 -0.74% -0.39 0.00 0.00 303 52.40 52.39 19:00 +
Dollar Tree DLTR 114.82 1.70% 1.92 0.00 0.00 57,093 114.88 112.64 19:00 +
Ebay EBAY 38.425 -0.77% -0.30 0.00 0.00 389,271 39.00 38.225 19:00 +
Expedia EXPE 126.05 -0.93% -1.18 0.00 0.00 129,052 127.70 124.80 19:00 +
Expeditors Intl Wash EXPD 66.42 0.50% 0.33 0.00 0.00 25,137 66.50 66.04 19:00 +
Express Scripts ESRX 80.22 0.28% 0.22 0.00 0.00 177,616 80.32 79.63 19:00 +
F5 Networks FFIV 138.57 0.22% 0.30 0.00 0.00 34,297 139.32 138.35 19:00 +
Fastenal FAST 53.62 0.54% 0.29 0.00 0.00 146,768 53.88 53.31 19:00 +
First Solar FSLR 70.05 -1.27% -0.90 0.00 0.00 38,908 71.36 69.61 19:00 +
Fiserv FISV 138.17 0.25% 0.34 0.00 0.00 27,098 138.60 137.66 19:00 +
Flextronics Intl Ltd Ord FLEX 19.625 0.13% 0.02 0.00 0.00 107,392 19.68 19.50 19:00 +
Flir Sys FLIR 52.31 1.97% 1.01 0.00 0.00 116,728 52.38 51.84 19:00 +
Garmin Ltd Shs GRMN 63.80 0.93% 0.59 0.00 0.00 61,110 63.85 63.07 19:00 +
Gilead Sciences GILD 80.92 -0.23% -0.19 0.00 0.00 373,780 81.44 80.45 19:00 +
Google GOOG 1,135.33 0.53% 5.94 0.00 0.00 54,729 1,136.37 1,128.45 19:00 +
Illumina ILMN 244.29 1.42% 3.41 0.00 0.00 29,425 244.83 242.01 19:00 +
Infosys Technologies Ltd... INFY 17.99 0.39% 0.07 0.00 0.00 217,586 18.00 17.92 19:00 +
Intel INTC 44.79 0.54% 0.24 0.00 0.00 1,186,848 44.79 44.29 19:00 +
Intuit INTU 167.61 1.92% 3.16 0.00 0.00 34,700 167.71 164.65 19:00 +
Intuitive Surgical ISRG 433.36 0.45% 1.95 0.00 0.00 27,827 435.89 428.84 19:00 +
Kla-tencor KLAC 114.97 0.25% 0.29 0.00 0.00 49,753 115.06 113.67 19:00 +
Lam Research LRCX 207.03 0.88% 1.81 0.00 0.00 129,017 207.13 203.73 19:00 +
Life Technologies LIFE 4.00 -3.61% -0.15 0.00 0.00 300 4.00 4.00 19:00 +
Marvell Technology Group... MRVL 23.68 -0.23% -0.06 0.00 0.00 320,936 23.84 23.65 19:00 +
Mattel MAT 16.155 5.93% 0.91 0.00 0.00 705,757 16.225 15.13 19:00 +

» See more Nasdaq 100 stocks