NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 85.37 -0.47% -0.40 0.00 0.00 242,145 85.60 85.35 19:00 +
Dollar Tree DLTR 81.76 0.89% 0.72 0.00 0.00 230,478 82.06 81.57 19:00 +
Ebay EBAY 57.69 0.36% 0.20 0.00 0.00 470,839 57.95 57.58 19:00 +
Expedia EXPE 93.64 0.93% 0.86 0.00 0.00 66,443 93.97 93.36 19:00 +
Expeditors Intl Wash EXPD 47.98 -0.18% -0.08 0.00 0.00 56,041 48.22 47.89 19:00 +
Express Scripts ESRX 82.435 -0.74% -0.62 0.00 0.00 206,174 82.85 82.39 19:00 +
F5 Networks FFIV 114.03 1.49% 1.67 0.00 0.00 44,341 114.18 112.54 19:00 +
Fastenal FAST 41.19 -0.70% -0.29 0.00 0.00 150,594 41.40 41.07 19:00 +
First Solar FSLR 59.67 0.03% 0.02 0.00 0.00 145,747 59.78 58.80 19:00 +
Fiserv FISV 78.45 -0.01% -0.01 0.00 0.00 120,184 78.61 78.03 19:00 +
Flextronics Intl Ltd Ord FLEX 12.385 0.32% 0.04 0.00 0.00 311,059 12.425 12.25 19:00 +
Flir Sys FLIR 31.165 0.63% 0.20 0.00 0.00 76,404 31.21 30.84 19:00 +
Garmin Ltd Shs GRMN 47.65 0.36% 0.17 0.00 0.00 65,233 47.75 47.28 19:00 +
Gilead Sciences GILD 101.01 -0.11% -0.11 0.00 0.00 645,035 102.00 101.01 19:00 +
Google GOOG 548.83 -1.18% -6.56 0.00 0.00 113,116 552.06 548.52 19:00 +
Green Mtn Coffee Roasters GMCR 113.30 -0.19% -0.21 0.00 0.00 133,049 115.08 113.30 19:00 +
Illumina ILMN 187.18 1.54% 2.83 0.00 0.00 43,795 187.31 185.63 19:00 +
Infosys Technologies Ltd... INFY 35.485 1.47% 0.51 0.00 0.00 406,320 35.665 34.97 19:00 +
Intel INTC 32.275 7.23% 2.18 0.00 0.00 8,910,492 32.70 29.93 19:00 +
Intuit INTU 97.16 0.15% 0.15 0.00 0.00 93,813 97.25 96.34 19:00 +
Intuitive Surgical ISRG 497.71 -0.29% -1.47 0.00 0.00 14,036 503.95 497.545 19:00 +
Kla-tencor KLAC 59.14 1.18% 0.69 0.00 0.00 186,266 59.59 57.95 19:00 +
Lam Research LRCX 72.12 1.38% 0.98 0.00 0.00 297,660 72.34 70.92 19:00 +
Linear Technology LLTC 46.70 2.37% 1.08 0.00 0.00 378,631 46.89 45.36 19:00 +
Marvell Technology Group... MRVL 15.25 1.87% 0.28 0.00 0.00 871,163 15.285 14.79 19:00 +
Mattel MAT 22.60 -0.72% -0.16 0.00 0.00 855,409 22.92 22.44 19:00 +

» See more Nasdaq 100 stocks