NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 85.54 0.42% 0.36 0.00 0.00 213,144 85.60 85.10 19:00 +
Dollar Tree DLTR 68.76 -0.35% -0.24 0.00 0.00 227,162 69.20 68.26 19:00 +
Ebay EBAY 57.14 -0.50% -0.29 0.00 0.00 910,460 57.53 56.96 19:00 +
Expedia EXPE 88.09 0.42% 0.37 0.00 0.00 176,590 88.58 87.42 19:00 +
Expeditors Intl Wash EXPD 43.83 0.37% 0.16 0.00 0.00 177,613 44.33 43.76 19:00 +
Express Scripts ESRX 81.025 0.85% 0.69 0.00 0.00 540,285 81.69 80.42 19:00 +
F5 Networks FFIV 132.67 -0.03% -0.04 0.00 0.00 109,377 134.95 132.58 19:00 +
Fastenal FAST 47.34 1.80% 0.83 0.00 0.00 194,054 47.85 46.75 19:00 +
First Solar FSLR 44.98 -0.51% -0.23 0.00 0.00 194,674 45.21 44.33 19:00 +
Fiserv FISV 71.32 -0.42% -0.30 0.00 0.00 160,252 72.07 70.97 19:00 +
Flextronics Intl Ltd Ord FLEX 11.015 0.73% 0.08 0.00 0.00 452,579 11.08 10.94 19:00 +
Flir Sys FLIR 33.41 1.12% 0.37 0.00 0.00 226,583 33.64 33.11 19:00 +
Garmin Ltd Shs GRMN 53.29 -1.81% -0.98 0.00 0.00 125,603 54.06 52.97 19:00 +
Gilead Sciences GILD 108.55 2.91% 3.07 0.00 0.00 1,390,624 109.46 104.65 19:00 +
Google GOOG 516.54 1.15% 5.89 0.00 0.00 118,382 517.66 506.87 19:00 +
Green Mtn Coffee Roasters GMCR 137.29 -0.06% -0.08 0.00 0.00 95,577 138.59 136.28 19:00 +
Illumina ILMN 189.87 1.37% 2.57 0.00 0.00 52,691 190.29 184.84 19:00 +
Infosys Technologies Ltd... INFY 32.125 -1.41% -0.46 0.00 0.00 184,489 32.61 32.12 19:00 +
Intel INTC 36.43 -1.41% -0.52 0.00 0.00 5,620,428 37.02 36.24 19:00 +
Intuit INTU 93.97 -0.34% -0.32 0.00 0.00 148,254 95.83 93.97 19:00 +
Intuitive Surgical ISRG 532.14 1.84% 9.64 0.00 0.00 11,815 534.42 522.64 19:00 +
Kla-tencor KLAC 69.74 0.37% 0.26 0.00 0.00 145,317 69.80 69.14 19:00 +
Lam Research LRCX 80.45 -0.35% -0.28 0.00 0.00 204,850 81.42 79.79 19:00 +
Linear Technology LLTC 45.95 -0.35% -0.16 0.00 0.00 239,433 46.03 45.45 19:00 +
Marvell Technology Group... MRVL 14.17 -0.04% -0.01 0.00 0.00 581,190 14.23 14.06 19:00 +
Mattel MAT 29.21 -6.23% -1.94 0.00 0.00 1,116,818 30.97 29.10 19:00 +

» See more Nasdaq 100 stocks