NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 76.615 -0.15% -0.12 0.00 0.00 248,041 77.38 76.21 19:00 +
Ebay EBAY 27.22 0.50% 0.14 0.00 0.00 1,024,893 27.22 26.82 19:00 +
Expedia EXPE 116.31 -0.83% -0.97 0.00 0.00 70,230 117.58 115.46 19:00 +
Expeditors Intl Wash EXPD 49.59 -0.58% -0.29 0.00 0.00 99,439 49.68 49.08 19:00 +
Express Scripts ESRX 84.39 -0.78% -0.66 0.00 0.00 300,321 85.13 84.00 19:00 +
F5 Networks FFIV 122.60 -0.07% -0.08 0.00 0.00 39,109 123.65 121.95 19:00 +
Fastenal FAST 38.62 -0.75% -0.29 0.00 0.00 251,836 39.03 38.55 19:00 +
First Solar FSLR 47.70 -0.02% -0.01 0.00 0.00 143,753 49.18 47.52 19:00 +
Fiserv FISV 86.58 0.21% 0.18 0.00 0.00 79,506 86.99 85.93 19:00 +
Flextronics Intl Ltd Ord FLEX 10.59 -0.14% -0.01 0.00 0.00 193,192 10.75 10.55 19:00 +
Flir Sys FLIR 28.56 -0.10% -0.03 0.00 0.00 125,053 28.67 28.31 19:00 +
Garmin Ltd Shs GRMN 37.98 -0.31% -0.12 0.00 0.00 107,395 38.22 37.69 19:00 +
Gilead Sciences GILD 107.58 -0.35% -0.38 0.00 0.00 600,438 108.66 106.81 19:00 +
Google GOOG 629.61 -1.12% -7.15 0.00 0.00 98,868 636.13 625.00 19:00 +
Green Mtn Coffee Roasters GMCR 54.06 0.15% 0.08 0.00 0.00 114,642 54.40 53.60 19:00 +
Illumina ILMN 201.62 -0.01% -0.02 0.00 0.00 47,756 202.89 199.21 19:00 +
Infosys Technologies Ltd... INFY 17.515 1.51% 0.26 0.00 0.00 363,579 17.56 17.18 19:00 +
Intel INTC 28.425 2.69% 0.74 0.00 0.00 4,816,418 28.60 27.55 19:00 +
Intuit INTU 86.08 -0.44% -0.38 0.00 0.00 230,932 87.58 85.67 19:00 +
Intuitive Surgical ISRG 513.71 -0.16% -0.81 0.00 0.00 12,834 516.39 510.06 19:00 +
Kla-tencor KLAC 49.86 0.63% 0.31 0.00 0.00 99,133 50.11 49.28 19:00 +
Lam Research LRCX 72.80 -0.25% -0.18 0.00 0.00 110,030 73.86 72.36 19:00 +
Life Technologies LIFE 14.60 -6.35% -0.99 0.00 0.00 8,457 15.77 14.30 19:00 +
Linear Technology LLTC 40.75 0.17% 0.07 0.00 0.00 291,593 41.19 40.49 19:00 +
Marvell Technology Group... MRVL 11.325 1.84% 0.21 0.00 0.00 1,039,222 11.365 10.975 19:00 +
Mattel MAT 23.17 1.53% 0.35 0.00 0.00 608,482 23.55 22.78 19:00 +

» See more Nasdaq 100 stocks