NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 91.60 -0.71% -0.65 0.00 0.00 132,459 92.11 91.53 19:00 +
Dollar Tree DLTR 77.17 -1.88% -1.48 0.00 0.00 444,320 78.23 77.01 19:00 +
Ebay EBAY 59.725 -0.01% -0.01 0.00 0.00 277,226 60.12 59.52 19:00 +
Expedia EXPE 113.00 6.84% 7.23 0.00 0.00 335,085 114.77 110.08 19:00 +
Expeditors Intl Wash EXPD 46.82 -0.97% -0.46 0.00 0.00 71,528 47.17 46.69 19:00 +
Express Scripts ESRX 90.45 0.14% 0.13 0.00 0.00 290,697 91.16 90.05 19:00 +
F5 Networks FFIV 126.81 -0.04% -0.05 0.00 0.00 32,690 127.02 126.31 19:00 +
Fastenal FAST 42.405 -0.67% -0.29 0.00 0.00 58,965 42.78 42.36 19:00 +
First Solar FSLR 55.09 -1.43% -0.80 0.00 0.00 137,269 55.93 54.91 19:00 +
Fiserv FISV 80.60 -0.40% -0.32 0.00 0.00 71,591 81.00 80.60 19:00 +
Flextronics Intl Ltd Ord FLEX 12.255 0.04% 0.01 0.00 0.00 173,876 12.285 12.14 19:00 +
Flir Sys FLIR 31.615 -0.06% -0.02 0.00 0.00 58,520 31.72 31.48 19:00 +
Garmin Ltd Shs GRMN 45.96 0.08% 0.03 0.00 0.00 90,643 46.00 45.73 19:00 +
Gilead Sciences GILD 111.68 0.45% 0.50 0.00 0.00 740,996 112.61 110.88 19:00 +
Google GOOG 540.56 -0.41% -2.22 0.00 0.00 49,010 543.08 539.70 19:00 +
Green Mtn Coffee Roasters GMCR 90.79 -0.25% -0.22 0.00 0.00 146,513 91.32 90.69 19:00 +
Illumina ILMN 205.00 0.97% 1.98 0.00 0.00 46,581 205.71 203.20 19:00 +
Infosys Technologies Ltd... INFY 31.865 0.05% 0.01 0.00 0.00 112,705 31.97 31.74 19:00 +
Intel INTC 33.39 -0.33% -0.11 0.00 0.00 1,453,727 33.51 33.325 19:00 +
Intuit INTU 106.76 2.48% 2.58 0.00 0.00 362,255 109.07 105.62 19:00 +
Intuitive Surgical ISRG 495.79 0.17% 0.86 0.00 0.00 13,132 497.71 493.21 19:00 +
Kla-tencor KLAC 59.13 -0.03% -0.02 0.00 0.00 73,174 59.58 58.90 19:00 +
Lam Research LRCX 81.10 -0.14% -0.11 0.00 0.00 135,022 81.97 81.07 19:00 +
Life Technologies LIFE 24.52 2.29% 0.55 0.00 0.00 4,733 24.96 24.30 19:00 +
Linear Technology LLTC 47.055 0.18% 0.08 0.00 0.00 143,213 47.24 46.97 19:00 +
Marvell Technology Group... MRVL 13.15 -8.30% -1.19 0.00 0.00 2,270,962 14.14 13.06 19:00 +
Mattel MAT 26.35 0.82% 0.22 0.00 0.00 366,370 26.45 26.17 19:00 +

» See more Nasdaq 100 stocks