NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 87.17 -0.83% -0.73 0.00 0.00 199,671 87.68 86.84 19:00 +
Ebay EBAY 29.41 1.80% 0.52 0.00 0.00 595,292 29.75 28.99 19:00 +
Expedia EXPE 123.11 -0.42% -0.52 0.00 0.00 101,110 124.18 123.10 19:00 +
Expeditors Intl Wash EXPD 56.33 2.05% 1.13 0.00 0.00 151,786 56.35 55.17 19:00 +
Express Scripts ESRX 71.03 -6.08% -4.60 0.00 0.00 848,890 75.01 68.82 19:00 +
F5 Networks FFIV 142.80 1.24% 1.75 0.00 0.00 30,935 144.24 142.57 19:00 +
Fastenal FAST 49.14 0.00% 0.00 0.00 0.00 202,388 49.27 48.96 19:00 +
First Solar FSLR 33.16 -1.16% -0.39 0.00 0.00 136,545 33.54 32.94 19:00 +
Fiserv FISV 104.73 0.02% 0.02 0.00 0.00 50,730 105.00 104.29 19:00 +
Flextronics Intl Ltd Ord FLEX 14.845 0.99% 0.15 0.00 0.00 115,114 14.92 14.75 19:00 +
Flir Sys FLIR 36.65 0.94% 0.34 0.00 0.00 51,007 36.65 36.26 19:00 +
Garmin Ltd Shs GRMN 51.60 -0.19% -0.10 0.00 0.00 103,442 52.20 51.51 19:00 +
Gilead Sciences GILD 72.08 -0.81% -0.59 0.00 0.00 870,709 72.38 70.94 19:00 +
Google GOOG 775.84 0.83% 6.36 0.00 0.00 74,254 777.53 771.14 19:00 +
Illumina ILMN 123.64 1.24% 1.52 0.00 0.00 56,494 123.81 120.09 19:00 +
Infosys Technologies Ltd... INFY 14.785 -0.10% -0.02 0.00 0.00 234,309 14.87 14.715 19:00 +
Intel INTC 35.675 0.72% 0.26 0.00 0.00 1,444,447 36.00 35.32 19:00 +
Intuit INTU 117.71 1.02% 1.19 0.00 0.00 52,610 117.71 116.27 19:00 +
Intuitive Surgical ISRG 619.61 0.03% 0.21 0.00 0.00 13,539 622.45 614.50 19:00 +
Kla-tencor KLAC 78.95 -0.42% -0.33 0.00 0.00 76,916 79.68 78.88 19:00 +
Lam Research LRCX 107.12 0.79% 0.84 0.00 0.00 66,311 107.57 106.02 19:00 +
Life Technologies LIFE 3.55 3.65% 0.13 0.00 0.00 2,747 3.55 3.45 19:00 +
Linear Technology LLTC 62.585 0.41% 0.25 0.00 0.00 262,352 62.68 62.38 19:00 +
Marvell Technology Group... MRVL 14.26 -0.66% -0.09 0.00 0.00 460,242 14.38 14.225 19:00 +
Mattel MAT 29.685 0.54% 0.16 0.00 0.00 303,225 29.985 29.36 19:00 +

» See more Nasdaq 100 stocks