NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 53.64 1.21% 0.64 0.00 0.00 654 53.64 53.64 19:00 +
Dollar Tree DLTR 79.505 0.22% 0.17 0.00 0.00 306,693 79.94 78.62 19:00 +
Ebay EBAY 34.28 0.68% 0.23 0.00 0.00 625,883 34.29 33.86 19:00 +
Expedia EXPE 118.73 -0.32% -0.38 0.00 0.00 65,855 119.02 118.43 19:00 +
Expeditors Intl Wash EXPD 56.77 0.34% 0.19 0.00 0.00 41,218 56.77 56.41 19:00 +
Express Scripts ESRX 71.73 0.27% 0.19 0.00 0.00 166,365 71.84 71.14 19:00 +
F5 Networks FFIV 143.61 -0.50% -0.72 0.00 0.00 15,900 144.61 143.12 19:00 +
Fastenal FAST 50.32 0.54% 0.27 0.00 0.00 87,737 50.39 50.075 19:00 +
First Solar FSLR 37.79 -0.11% -0.04 0.00 0.00 206,247 38.04 37.21 19:00 +
Fiserv FISV 115.60 -0.52% -0.61 0.00 0.00 62,733 116.47 115.49 19:00 +
Flextronics Intl Ltd Ord FLEX 16.715 -0.30% -0.05 0.00 0.00 242,783 16.775 16.655 19:00 +
Flir Sys FLIR 36.62 -0.19% -0.07 0.00 0.00 35,986 36.81 36.49 19:00 +
Garmin Ltd Shs GRMN 52.58 -0.73% -0.38 0.00 0.00 78,008 52.92 51.99 19:00 +
Gilead Sciences GILD 70.48 0.75% 0.53 0.00 0.00 463,210 70.48 69.93 19:00 +
Google GOOG 829.02 0.12% 0.98 0.00 0.00 53,264 830.42 824.52 19:00 +
Illumina ILMN 166.83 4.02% 6.45 0.00 0.00 68,194 167.32 162.12 19:00 +
Infosys Technologies Ltd... INFY 15.205 0.03% 0.01 0.00 0.00 142,584 15.23 15.15 19:00 +
Intel INTC 36.49 0.00% 0.00 0.00 0.00 1,092,446 36.66 36.345 19:00 +
Intuit INTU 125.81 -1.38% -1.76 0.00 0.00 151,234 127.09 125.62 19:00 +
Intuitive Surgical ISRG 733.48 -0.44% -3.27 0.00 0.00 17,108 738.34 733.44 19:00 +
Kla-tencor KLAC 90.22 -0.08% -0.07 0.00 0.00 29,885 90.34 89.53 19:00 +
Lam Research LRCX 119.31 0.50% 0.59 0.00 0.00 155,462 119.31 117.86 19:00 +
Life Technologies LIFE 3.45 2.22% 0.08 0.00 0.00 3,780 3.50 3.40 19:00 +
Linear Technology LLTC 64.69 0.18% 0.12 0.00 0.00 225,714 64.69 64.48 19:00 +
Marvell Technology Group... MRVL 15.995 0.00% 0.00 0.00 0.00 388,096 16.02 15.81 19:00 +
Mattel MAT 26.01 1.05% 0.27 0.00 0.00 405,979 26.10 25.52 19:00 +

» See more Nasdaq 100 stocks