NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 96.11 0.37% 0.35 0.00 0.00 129,926 96.22 94.69 19:00 +
Ebay EBAY 31.19 -0.34% -0.11 0.00 0.00 541,760 31.47 31.09 19:00 +
Expedia EXPE 119.35 1.98% 2.32 0.00 0.00 247,478 119.55 116.49 19:00 +
Expeditors Intl Wash EXPD 50.22 0.62% 0.31 0.00 0.00 55,064 50.23 49.63 19:00 +
Express Scripts ESRX 77.17 -0.03% -0.02 0.00 0.00 239,585 77.53 76.96 19:00 +
F5 Networks FFIV 123.08 -0.05% -0.06 0.00 0.00 39,908 123.35 120.78 19:00 +
Fastenal FAST 42.545 1.52% 0.63 0.00 0.00 288,839 42.545 41.955 19:00 +
First Solar FSLR 47.14 -2.83% -1.38 0.00 0.00 169,035 48.66 46.90 19:00 +
Fiserv FISV 110.77 0.75% 0.83 0.00 0.00 53,362 110.85 109.70 19:00 +
Flextronics Intl Ltd Ord FLEX 12.63 -1.41% -0.18 0.00 0.00 286,495 12.72 12.525 19:00 +
Flir Sys FLIR 32.89 1.45% 0.47 0.00 0.00 89,346 33.15 32.49 19:00 +
Garmin Ltd Shs GRMN 53.59 3.32% 1.72 0.00 0.00 238,872 53.78 51.61 19:00 +
Gilead Sciences GILD 81.32 -0.44% -0.36 0.00 0.00 707,483 81.48 80.72 19:00 +
Google GOOG 746.64 0.68% 5.05 0.00 0.00 120,356 746.64 739.99 19:00 +
Illumina ILMN 166.40 2.51% 4.07 0.00 0.00 103,420 166.95 162.66 19:00 +
Infosys Technologies Ltd... INFY 16.62 -0.54% -0.09 0.00 0.00 171,594 16.645 16.55 19:00 +
Intel INTC 34.765 -0.17% -0.06 0.00 0.00 1,080,812 34.77 34.55 19:00 +
Intuit INTU 112.10 -0.35% -0.39 0.00 0.00 295,318 112.51 111.47 19:00 +
Intuitive Surgical ISRG 690.33 0.98% 6.70 0.00 0.00 12,108 690.46 683.92 19:00 +
Kla-tencor KLAC 77.48 0.52% 0.40 0.00 0.00 99,373 77.58 76.97 19:00 +
Lam Research LRCX 93.18 1.35% 1.24 0.00 0.00 228,011 93.72 91.90 19:00 +
Life Technologies LIFE 2.96 -1.99% -0.06 0.00 0.00 48,021 3.14 2.90 19:00 +
Linear Technology LLTC 60.45 2.15% 1.28 0.00 0.00 414,161 60.45 59.35 19:00 +
Marvell Technology Group... MRVL 11.885 2.24% 0.26 0.00 0.00 1,233,596 11.95 11.66 19:00 +
Mattel MAT 33.07 0.59% 0.20 0.00 0.00 242,472 33.07 32.73 19:00 +

» See more Nasdaq 100 stocks