NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 77.36 -2.63% -2.09 0.00 0.00 305,511 78.99 77.36 19:00 +
Ebay EBAY 32.335 1.49% 0.47 0.00 0.00 1,115,397 33.15 32.21 19:00 +
Expedia EXPE 118.50 2.18% 2.53 0.00 0.00 373,177 119.08 115.75 19:00 +
Expeditors Intl Wash EXPD 51.33 -0.23% -0.12 0.00 0.00 79,153 51.72 51.33 19:00 +
Express Scripts ESRX 69.87 -1.52% -1.08 0.00 0.00 194,100 70.97 69.86 19:00 +
F5 Networks FFIV 123.37 -0.55% -0.68 0.00 0.00 34,887 124.64 123.37 19:00 +
Fastenal FAST 40.87 -0.02% -0.01 0.00 0.00 234,559 41.26 40.77 19:00 +
First Solar FSLR 39.10 -0.03% -0.01 0.00 0.00 211,660 40.31 38.91 19:00 +
Fiserv FISV 99.775 -0.44% -0.45 0.00 0.00 47,346 100.53 99.49 19:00 +
Flextronics Intl Ltd Ord FLEX 13.38 -1.58% -0.22 0.00 0.00 225,932 13.635 13.37 19:00 +
Flir Sys FLIR 31.33 -1.20% -0.38 0.00 0.00 25,740 31.81 31.25 19:00 +
Garmin Ltd Shs GRMN 48.205 -1.54% -0.75 0.00 0.00 63,771 49.06 47.91 19:00 +
Gilead Sciences GILD 77.875 -1.40% -1.11 0.00 0.00 819,501 79.27 77.81 19:00 +
Google GOOG 775.35 -0.75% -5.88 0.00 0.00 92,095 785.36 774.77 19:00 +
Illumina ILMN 176.74 -2.37% -4.29 0.00 0.00 60,630 180.98 176.25 19:00 +
Infosys Technologies Ltd... INFY 15.875 -0.09% -0.02 0.00 0.00 291,045 16.12 15.82 19:00 +
Intel INTC 37.35 -0.27% -0.10 0.00 0.00 1,687,844 37.51 37.03 19:00 +
Intuit INTU 109.31 -0.80% -0.88 0.00 0.00 56,692 110.43 108.97 19:00 +
Intuitive Surgical ISRG 720.15 0.32% 2.28 0.00 0.00 13,327 722.43 712.42 19:00 +
Kla-tencor KLAC 68.70 -1.67% -1.17 0.00 0.00 637,884 69.565 68.54 19:00 +
Lam Research LRCX 93.23 0.30% 0.28 0.00 0.00 301,742 94.03 92.60 19:00 +
Life Technologies LIFE 3.18 -2.15% -0.07 0.00 0.00 6,403 3.24 3.18 19:00 +
Linear Technology LLTC 59.12 -0.14% -0.08 0.00 0.00 264,718 59.30 58.92 19:00 +
Marvell Technology Group... MRVL 13.24 0.57% 0.07 0.00 0.00 703,943 13.435 13.06 19:00 +
Mattel MAT 30.77 -1.06% -0.33 0.00 0.00 310,991 31.32 30.77 19:00 +

» See more Nasdaq 100 stocks