NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 43.30 -1.88% -1.69 0.00 0.00 1,994,722 45.36 42.42 19:00 +
Dollar Tree DLTR 50.04 -0.33% -0.33 0.00 0.00 198,160 50.98 49.92 19:00 +
Ebay EBAY 32.80 0.38% 0.25 0.00 0.00 2,354,779 33.02 32.33 19:00 +
Electronic Arts ERTS 20.01 -0.02% -0.01 0.00 0.00 617,974 20.24 19.67 19:00 +
Expedia EXPE 70.87 0.36% 0.50 0.00 0.00 309,448 71.49 68.61 19:00 +
Expeditors Intl Wash EXPD 41.73 -0.32% -0.27 0.00 0.00 306,591 42.68 40.77 19:00 +
Express Scripts ESRX 61.89 -0.91% -1.15 0.00 0.00 1,136,331 63.65 61.89 19:00 +
F5 Networks FFIV 93.37 -1.75% -3.39 0.00 0.00 242,074 99.35 92.10 19:00 +
Fastenal FAST 50.94 -0.15% -0.15 0.00 0.00 74,910 51.46 50.93 19:00 +
First Solar FSLR 55.99 0.40% 0.44 0.00 0.00 324,347 57.26 55.22 19:00 +
Fiserv FISV 102.94 0.45% 0.91 0.00 0.00 37,841 103.12 101.28 19:00 +
Flextronics Intl Ltd Ord FLEX 6.145 -0.76% -0.09 0.00 0.00 661,121 6.34 6.12 19:00 +
Flir Sys FLIR 24.70 0.43% 0.21 0.00 0.00 97,328 24.78 24.46 19:00 +
Garmin Ltd Shs GRMN 41.69 -0.49% -0.41 0.00 0.00 233,233 42.12 41.42 19:00 +
Gilead Sciences GILD 64.355 -0.24% -0.31 0.00 0.00 497,493 64.67 63.66 19:00 +
Google GOOG 685.42 -0.04% -0.58 0.00 0.00 164,157 691.63 683.89 19:00 +
Green Mtn Coffee Roasters GMCR 45.33 1.05% 0.93 0.00 0.00 177,611 45.56 44.40 19:00 +
Illumina ILMN 131.19 -0.58% -1.55 0.00 0.00 154,941 135.76 127.70 19:00 +
Infosys Technologies Ltd... INFY 49.03 1.27% 1.21 0.00 0.00 150,934 49.105 47.73 19:00 +
Intel INTC 21.105 -0.34% -0.15 0.00 0.00 6,222,637 21.56 21.02 19:00 +
Intuit INTU 53.37 -0.27% -0.29 0.00 0.00 166,886 53.85 53.26 19:00 +
Intuitive Surgical ISRG 513.985 1.40% 13.99 0.00 0.00 182,662 517.40 486.00 19:00 +
Joy Global JOYG 89.21 0.28% 0.49 0.00 0.00 138,905 89.79 88.49 19:00 +
Kla-tencor KLAC 61.75 -0.34% -0.42 0.00 0.00 220,131 62.30 61.33 19:00 +
Lam Research LRCX 37.17 0.86% 0.63 0.00 0.00 648,091 37.90 36.54 19:00 +
Liberty Media New Int Ser A LINTA 17.44 0.49% 0.17 0.00 0.00 1,885,000 17.47 17.20 19:00 +
Life Technologies LIFE 73.54 0.02% 0.03 0.00 0.00 299,716 73.58 73.50 19:00 +
Linear Technology LLTC 29.34 -0.09% -0.05 0.00 0.00 741,254 29.67 29.21 19:00 +
Marvell Technology Group... MRVL 12.58 -0.51% -0.13 0.00 0.00 534,925 12.81 12.51 19:00 +
Mattel MAT 28.89 0.05% 0.03 0.00 0.00 455,511 29.07 28.57 19:00 +

» See more Nasdaq 100 stocks