NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 91.98 -0.44% -0.40 0.00 0.00 165,620 92.98 90.95 19:00 +
Ebay EBAY 23.165 -6.78% -1.69 0.00 0.00 1,942,666 23.78 22.82 19:00 +
Expedia EXPE 102.02 -7.14% -7.85 0.00 0.00 307,792 106.10 101.30 19:00 +
Expeditors Intl Wash EXPD 47.54 -2.88% -1.41 0.00 0.00 116,278 48.25 47.29 19:00 +
Express Scripts ESRX 75.41 -1.98% -1.52 0.00 0.00 546,398 75.80 74.45 19:00 +
F5 Networks FFIV 113.45 -6.55% -7.95 0.00 0.00 45,009 117.93 113.39 19:00 +
Fastenal FAST 43.73 -3.99% -1.82 0.00 0.00 252,787 44.3201 43.52 19:00 +
First Solar FSLR 46.08 -5.24% -2.55 0.00 0.00 106,436 47.47 45.74 19:00 +
Fiserv FISV 103.28 -2.15% -2.27 0.00 0.00 102,590 103.99 101.61 19:00 +
Flextronics Intl Ltd Ord FLEX 12.365 -6.15% -0.81 0.00 0.00 351,755 12.86 12.36 19:00 +
Flir Sys FLIR 29.73 -5.68% -1.79 0.00 0.00 165,820 30.62 29.41 19:00 +
Garmin Ltd Shs GRMN 40.87 -5.74% -2.49 0.00 0.00 77,850 41.81 40.76 19:00 +
Gilead Sciences GILD 80.62 -3.26% -2.72 0.00 0.00 1,096,426 82.14 80.24 19:00 +
Google GOOG 676.91 -3.52% -24.68 0.00 0.00 214,757 688.95 674.38 19:00 +
Illumina ILMN 139.07 -5.15% -7.55 0.00 0.00 199,631 142.98 138.47 19:00 +
Infosys Technologies Ltd... INFY 18.08 -4.74% -0.90 0.00 0.00 365,344 18.30 18.07 19:00 +
Intel INTC 31.57 -4.30% -1.42 0.00 0.00 3,249,228 32.28 31.43 19:00 +
Intuit INTU 105.40 -3.23% -3.52 0.00 0.00 259,104 106.35 103.96 19:00 +
Intuitive Surgical ISRG 644.31 -2.60% -17.17 0.00 0.00 21,878 651.71 642.39 19:00 +
Kla-tencor KLAC 72.73 -3.16% -2.37 0.00 0.00 198,723 74.46 72.69 19:00 +
Lam Research LRCX 82.615 -5.18% -4.52 0.00 0.00 359,827 85.80 82.53 19:00 +
Life Technologies LIFE 2.87 -3.04% -0.09 0.00 0.00 20,958 2.87 2.76 19:00 +
Linear Technology LLTC 45.55 -4.39% -2.09 0.00 0.00 289,146 46.66 45.30 19:00 +
Marvell Technology Group... MRVL 9.80 -5.81% -0.61 0.00 0.00 406,772 10.13 9.79 19:00 +
Mattel MAT 29.73 -8.13% -2.63 0.00 0.00 578,875 31.55 29.73 19:00 +

» See more Nasdaq 100 stocks