NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 86.95 0.22% 0.20 0.00 0.00 82,826 87.09 86.48 19:00 +
Dollar Tree DLTR 54.44 0.31% 0.17 0.00 0.00 79,357 54.54 54.16 19:00 +
Ebay EBAY 52.61 1.09% 0.57 0.00 0.00 978,427 52.67 51.91 19:00 +
Expedia EXPE 80.88 0.78% 0.63 0.00 0.00 94,868 81.45 79.83 19:00 +
Expeditors Intl Wash EXPD 45.33 0.38% 0.17 0.00 0.00 144,359 45.40 45.00 19:00 +
Express Scripts ESRX 65.975 -0.95% -0.64 0.00 0.00 646,599 66.14 65.10 19:00 +
F5 Networks FFIV 110.975 -0.97% -1.09 0.00 0.00 79,911 111.94 110.38 19:00 +
Fastenal FAST 44.59 -0.80% -0.36 0.00 0.00 185,042 44.74 44.36 19:00 +
First Solar FSLR 62.74 -1.06% -0.67 0.00 0.00 106,101 63.54 62.63 19:00 +
Fiserv FISV 62.38 -0.44% -0.27 0.00 0.00 53,318 62.65 62.31 19:00 +
Flextronics Intl Ltd Ord FLEX 11.265 1.26% 0.14 0.00 0.00 419,983 11.27 10.99 19:00 +
Flir Sys FLIR 34.11 -0.37% -0.13 0.00 0.00 64,367 34.32 33.84 19:00 +
Garmin Ltd Shs GRMN 57.27 0.60% 0.34 0.00 0.00 81,292 57.30 56.64 19:00 +
Gilead Sciences GILD 90.30 1.13% 1.01 0.00 0.00 1,015,836 90.60 89.35 19:00 +
Google GOOG 595.95 0.25% 1.48 0.00 0.00 55,671 597.75 593.08 19:00 +
Green Mtn Coffee Roasters GMCR 121.10 -0.62% -0.76 0.00 0.00 33,953 121.86 120.78 19:00 +
Illumina ILMN 180.46 2.28% 4.02 0.00 0.00 88,888 180.46 176.00 19:00 +
Infosys Technologies Ltd... INFY 55.425 2.11% 1.15 0.00 0.00 109,930 55.93 55.32 19:00 +
Intel INTC 34.485 -0.89% -0.31 0.00 0.00 2,440,022 34.63 34.31 19:00 +
Intuit INTU 82.00 -0.10% -0.08 0.00 0.00 53,229 82.23 81.70 19:00 +
Intuitive Surgical ISRG 461.48 17.69% 69.38 0.00 0.00 125,681 462.39 439.98 19:00 +
Kla-tencor KLAC 73.14 -1.85% -1.38 0.00 0.00 230,271 74.40 73.10 19:00 +
Lam Research LRCX 70.66 -1.24% -0.89 0.00 0.00 126,897 71.51 70.24 19:00 +
Liberty Media New Int Ser A LINTA 29.305 0.65% 0.19 0.00 0.00 187,271 29.37 29.06 19:00 +
Linear Technology LLTC 45.02 -5.49% -2.62 0.00 0.00 471,793 46.47 44.92 19:00 +
Marvell Technology Group... MRVL 13.955 -1.45% -0.21 0.00 0.00 406,487 14.16 13.955 19:00 +
Mattel MAT 35.30 -0.41% -0.15 0.00 0.00 324,678 35.52 35.11 19:00 +

» See more Nasdaq 100 stocks