NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 87.55 0.40% 0.35 0.00 0.00 245,727 87.64 87.24 19:00 +
Dollar Tree DLTR 57.02 -0.11% -0.06 0.00 0.00 250,126 57.27 56.81 19:00 +
Ebay EBAY 52.52 -0.28% -0.15 0.00 0.00 1,024,238 53.04 52.37 19:00 +
Expedia EXPE 85.31 -0.66% -0.57 0.00 0.00 96,016 86.43 84.55 19:00 +
Expeditors Intl Wash EXPD 42.30 -0.07% -0.03 0.00 0.00 244,357 42.80 41.67 19:00 +
Express Scripts ESRX 74.40 -0.17% -0.13 0.00 0.00 327,026 75.05 74.25 19:00 +
F5 Networks FFIV 124.80 -2.26% -2.88 0.00 0.00 62,328 128.26 124.34 19:00 +
Fastenal FAST 46.23 -0.19% -0.09 0.00 0.00 91,105 46.66 45.83 19:00 +
First Solar FSLR 70.78 -1.24% -0.89 0.00 0.00 97,104 72.26 70.16 19:00 +
Fiserv FISV 65.74 0.32% 0.21 0.00 0.00 45,063 66.09 65.46 19:00 +
Flextronics Intl Ltd Ord FLEX 10.845 -0.69% -0.07 0.00 0.00 547,536 11.01 10.77 19:00 +
Flir Sys FLIR 33.04 -1.49% -0.50 0.00 0.00 65,291 33.68 32.86 19:00 +
Garmin Ltd Shs GRMN 52.09 -1.79% -0.95 0.00 0.00 157,628 53.29 52.04 19:00 +
Gilead Sciences GILD 106.26 0.46% 0.49 0.00 0.00 836,667 107.89 105.54 19:00 +
Google GOOG 594.00 0.94% 5.51 0.00 0.00 124,588 595.01 590.03 19:00 +
Green Mtn Coffee Roasters GMCR 135.27 -1.66% -2.28 0.00 0.00 110,233 138.75 135.19 19:00 +
Illumina ILMN 171.995 -3.23% -5.75 0.00 0.00 85,907 180.44 171.52 19:00 +
Infosys Technologies Ltd... INFY 59.51 0.17% 0.10 0.00 0.00 118,031 60.08 59.43 19:00 +
Intel INTC 34.885 -0.71% -0.25 0.00 0.00 3,151,226 35.21 34.84 19:00 +
Intuit INTU 86.82 1.37% 1.17 0.00 0.00 198,767 86.86 85.87 19:00 +
Intuitive Surgical ISRG 470.27 -1.13% -5.39 0.00 0.00 17,959 478.26 470.21 19:00 +
Kla-tencor KLAC 80.74 -0.04% -0.03 0.00 0.00 93,236 81.26 80.54 19:00 +
Lam Research LRCX 76.01 -0.96% -0.74 0.00 0.00 77,740 77.28 76.01 19:00 +
Liberty Media New Int Ser A LINTA 28.97 0.35% 0.10 0.00 0.00 144,294 29.25 28.79 19:00 +
Linear Technology LLTC 45.47 -0.89% -0.41 0.00 0.00 160,577 45.99 45.23 19:00 +
Marvell Technology Group... MRVL 13.95 0.40% 0.05 0.00 0.00 467,387 13.965 13.775 19:00 +
Mattel MAT 33.89 -0.46% -0.15 0.00 0.00 356,065 34.28 33.69 19:00 +

» See more Nasdaq 100 stocks