NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 91.76 -0.66% -0.61 0.00 0.00 115,278 93.61 91.74 19:00 +
Ebay EBAY 36.825 -1.93% -0.72 0.00 0.00 811,590 37.79 36.76 19:00 +
Expedia EXPE 151.07 -0.94% -1.43 0.00 0.00 61,268 153.12 150.62 19:00 +
Expeditors Intl Wash EXPD 59.24 0.42% 0.25 0.00 0.00 24,214 59.26 58.92 19:00 +
Express Scripts ESRX 58.73 -1.44% -0.86 0.00 0.00 182,114 59.43 58.66 19:00 +
F5 Networks FFIV 118.27 -0.88% -1.05 0.00 0.00 22,450 119.43 118.20 19:00 +
Fastenal FAST 48.95 1.18% 0.57 0.00 0.00 125,498 48.955 48.23 19:00 +
First Solar FSLR 48.88 2.46% 1.18 0.00 0.00 112,437 49.19 48.08 19:00 +
Fiserv FISV 128.16 -0.12% -0.16 0.00 0.00 34,930 129.17 128.08 19:00 +
Flextronics Intl Ltd Ord FLEX 17.785 0.17% 0.03 0.00 0.00 146,449 17.845 17.68 19:00 +
Flir Sys FLIR 43.74 1.13% 0.49 0.00 0.00 45,385 44.16 43.50 19:00 +
Garmin Ltd Shs GRMN 55.85 0.23% 0.13 0.00 0.00 28,558 55.93 55.70 19:00 +
Gilead Sciences GILD 80.495 -0.76% -0.61 0.00 0.00 456,434 81.22 80.49 19:00 +
Google GOOG 969.04 -1.75% -17.28 0.00 0.00 52,345 987.23 967.52 19:00 +
Illumina ILMN 212.19 1.22% 2.55 0.00 0.00 52,197 213.61 210.93 19:00 +
Infosys Technologies Ltd... INFY 14.83 1.54% 0.23 0.00 0.00 388,835 14.965 14.615 19:00 +
Intel INTC 40.82 1.23% 0.49 0.00 0.00 1,203,162 41.00 40.52 19:00 +
Intuit INTU 147.21 -0.35% -0.52 0.00 0.00 33,163 148.52 147.14 19:00 +
Intuitive Surgical ISRG 374.04 1.35% 5.00 0.00 0.00 56,851 378.17 372.00 19:00 +
Kla-tencor KLAC 107.58 -0.41% -0.44 0.00 0.00 47,725 108.63 107.50 19:00 +
Lam Research LRCX 205.72 0.37% 0.76 0.00 0.00 92,231 208.38 204.18 19:00 +
Life Technologies LIFE 4.95 -2.94% -0.15 0.00 0.00 3,420 5.10 4.95 19:00 +
Marvell Technology Group... MRVL 18.49 0.57% 0.11 0.00 0.00 378,060 18.85 18.49 19:00 +
Mattel MAT 15.405 -3.75% -0.60 0.00 0.00 2,079,195 15.54 15.11 19:00 +

» See more Nasdaq 100 stocks