NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 86.91 1.77% 1.51 0.00 0.00 165,788 86.91 85.90 19:00 +
Dollar Tree DLTR 60.575 1.77% 1.06 0.00 0.00 398,468 60.75 60.24 19:00 +
Ebay EBAY 52.495 1.87% 0.97 0.00 0.00 629,466 52.64 52.205 19:00 +
Expedia EXPE 84.965 5.14% 4.16 0.00 0.00 402,450 85.46 83.65 19:00 +
Expeditors Intl Wash EXPD 42.64 2.18% 0.91 0.00 0.00 201,403 42.66 42.23 19:00 +
Express Scripts ESRX 76.80 1.80% 1.36 0.00 0.00 497,436 77.40 76.58 19:00 +
F5 Networks FFIV 123.01 1.02% 1.24 0.00 0.00 86,971 123.83 122.50 19:00 +
Fastenal FAST 44.06 1.97% 0.85 0.00 0.00 203,147 44.12 43.71 19:00 +
First Solar FSLR 58.88 4.97% 2.79 0.00 0.00 229,934 58.94 57.69 19:00 +
Fiserv FISV 69.46 1.34% 0.92 0.00 0.00 133,494 69.49 69.02 19:00 +
Flextronics Intl Ltd Ord FLEX 10.71 4.44% 0.46 0.00 0.00 923,770 10.86 10.60 19:00 +
Flir Sys FLIR 33.52 1.76% 0.58 0.00 0.00 106,215 33.61 33.34 19:00 +
Garmin Ltd Shs GRMN 55.48 2.59% 1.40 0.00 0.00 156,257 55.48 54.60 19:00 +
Gilead Sciences GILD 111.89 -1.95% -2.22 0.00 0.00 1,530,600 115.59 110.87 19:00 +
Google GOOG 558.82 1.51% 8.32 0.00 0.00 108,565 559.32 555.83 19:00 +
Green Mtn Coffee Roasters GMCR 151.73 1.25% 1.88 0.00 0.00 142,940 155.05 151.41 19:00 +
Illumina ILMN 192.37 -0.39% -0.76 0.00 0.00 44,386 195.35 190.60 19:00 +
Infosys Technologies Ltd... INFY 66.86 2.56% 1.67 0.00 0.00 109,130 66.89 66.62 19:00 +
Intel INTC 34.00 4.45% 1.45 0.00 0.00 5,779,967 34.00 33.53 19:00 +
Intuit INTU 87.97 1.34% 1.16 0.00 0.00 83,243 88.21 87.67 19:00 +
Intuitive Surgical ISRG 496.25 1.29% 6.32 0.00 0.00 20,670 500.25 495.15 19:00 +
Kla-tencor KLAC 79.13 3.68% 2.81 0.00 0.00 137,226 79.74 78.46 19:00 +
Lam Research LRCX 77.89 2.42% 1.84 0.00 0.00 178,999 78.28 77.58 19:00 +
Linear Technology LLTC 42.87 3.78% 1.56 0.00 0.00 590,289 43.71 42.325 19:00 +
Marvell Technology Group... MRVL 13.435 5.79% 0.74 0.00 0.00 426,624 13.435 13.205 19:00 +
Mattel MAT 31.09 0.94% 0.29 0.00 0.00 597,280 31.50 31.005 19:00 +

» See more Nasdaq 100 stocks