NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 100.61 1.63% 1.61 0.00 0.00 110,640 101.41 100.38 19:00 +
Ebay EBAY 41.76 2.81% 1.14 0.00 0.00 1,473,573 42.90 41.22 19:00 +
Expedia EXPE 110.48 -0.04% -0.04 0.00 0.00 95,686 111.02 109.33 19:00 +
Expeditors Intl Wash EXPD 65.51 1.00% 0.65 0.00 0.00 81,684 65.68 64.91 19:00 +
Express Scripts ESRX 74.86 3.37% 2.44 0.00 0.00 205,145 75.02 72.95 19:00 +
F5 Networks FFIV 157.87 -0.59% -0.94 0.00 0.00 37,665 158.96 156.80 19:00 +
Fastenal FAST 50.69 0.24% 0.12 0.00 0.00 287,639 51.30 50.67 19:00 +
First Solar FSLR 77.73 7.04% 5.11 0.00 0.00 394,400 78.79 74.79 19:00 +
Fiserv FISV 72.12 -0.41% -0.30 0.00 0.00 48,170 72.49 71.86 19:00 +
Flextronics Intl Ltd Ord FLEX 17.465 1.22% 0.21 0.00 0.00 160,355 17.495 17.205 19:00 +
Flir Sys FLIR 53.09 0.21% 0.11 0.00 0.00 33,314 53.37 52.84 19:00 +
Garmin Ltd Shs GRMN 59.98 0.02% 0.01 0.00 0.00 66,716 60.25 59.90 19:00 +
Gilead Sciences GILD 75.71 0.33% 0.25 0.00 0.00 383,930 75.99 75.30 19:00 +
Google GOOG 1,072.44 -0.16% -1.71 0.00 0.00 78,407 1,079.01 1,066.90 19:00 +
Illumina ILMN 251.09 1.29% 3.21 0.00 0.00 68,710 252.71 249.24 19:00 +
Infosys Technologies Ltd... INFY 16.92 0.56% 0.09 0.00 0.00 617,834 16.99 16.815 19:00 +
Intel INTC 53.90 0.67% 0.36 0.00 0.00 1,893,239 54.32 53.43 19:00 +
Intuit INTU 181.60 0.38% 0.68 0.00 0.00 57,888 181.86 177.96 19:00 +
Intuitive Surgical ISRG 469.56 8.04% 34.96 0.00 0.00 222,844 473.55 449.01 19:00 +
Kla-tencor KLAC 108.25 -2.33% -2.58 0.00 0.00 65,682 108.62 106.85 19:00 +
Lam Research LRCX 202.84 -4.55% -9.67 0.00 0.00 414,090 202.84 197.60 19:00 +
Life Technologies LIFE 2.55 -1.92% -0.05 0.00 0.00 100 2.55 2.55 19:00 +
Marvell Technology Group... MRVL 22.02 -0.88% -0.20 0.00 0.00 448,582 22.47 22.02 19:00 +
Mattel MAT 13.875 -3.28% -0.47 0.00 0.00 495,542 14.37 13.87 19:00 +

» See more Nasdaq 100 stocks