NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 75.14 -0.16% -0.12 0.00 0.00 139,761 76.50 74.92 19:00 +
Ebay EBAY 22.33 1.34% 0.30 0.00 0.00 1,255,519 22.70 22.08 19:00 +
Expedia EXPE 94.18 1.61% 1.49 0.00 0.00 340,218 96.44 93.16 19:00 +
Expeditors Intl Wash EXPD 45.065 -1.86% -0.86 0.00 0.00 90,013 46.24 45.04 19:00 +
Express Scripts ESRX 67.15 -0.15% -0.10 0.00 0.00 338,750 68.93 67.13 19:00 +
F5 Networks FFIV 87.54 -0.11% -0.10 0.00 0.00 50,000 89.22 87.41 19:00 +
Fastenal FAST 42.26 -2.56% -1.11 0.00 0.00 507,763 43.75 42.11 19:00 +
First Solar FSLR 64.44 -3.19% -2.12 0.00 0.00 183,773 65.47 63.81 19:00 +
Fiserv FISV 92.74 0.64% 0.59 0.00 0.00 67,183 94.35 92.55 19:00 +
Flextronics Intl Ltd Ord FLEX 10.065 1.16% 0.12 0.00 0.00 379,778 10.23 10.04 19:00 +
Flir Sys FLIR 28.51 -0.97% -0.28 0.00 0.00 173,102 29.11 28.50 19:00 +
Garmin Ltd Shs GRMN 34.46 1.46% 0.49 0.00 0.00 108,616 35.12 34.14 19:00 +
Gilead Sciences GILD 87.77 0.61% 0.53 0.00 0.00 1,254,872 89.78 87.58 19:00 +
Google GOOG 684.00 0.85% 5.78 0.00 0.00 161,826 701.11 682.30 19:00 +
Green Mtn Coffee Roasters GMCR 90.00 0.67% 0.60 0.00 0.00 203,143 90.50 89.69 19:00 +
Illumina ILMN 138.66 -0.64% -0.90 0.00 0.00 108,412 145.74 138.31 19:00 +
Infosys Technologies Ltd... INFY 16.335 -0.06% -0.01 0.00 0.00 271,545 16.72 16.33 19:00 +
Intel INTC 28.20 -2.15% -0.62 0.00 0.00 2,303,631 29.05 28.20 19:00 +
Intuit INTU 90.27 0.09% 0.08 0.00 0.00 80,114 92.29 89.97 19:00 +
Intuitive Surgical ISRG 524.28 2.93% 14.90 0.00 0.00 15,692 528.52 517.25 19:00 +
Kla-tencor KLAC 64.11 0.20% 0.13 0.00 0.00 101,546 64.57 63.81 19:00 +
Lam Research LRCX 65.52 -0.15% -0.10 0.00 0.00 172,272 66.64 65.14 19:00 +
Life Technologies LIFE 3.80 -3.31% -0.13 0.00 0.00 12,104 4.12 3.56 19:00 +
Linear Technology LLTC 40.25 -1.67% -0.69 0.00 0.00 260,308 41.35 40.25 19:00 +
Marvell Technology Group... MRVL 8.56 -1.61% -0.14 0.00 0.00 309,329 8.87 8.56 19:00 +
Mattel MAT 30.27 -2.92% -0.91 0.00 0.00 627,983 31.29 30.225 19:00 +

» See more Nasdaq 100 stocks