NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 87.07 -1.00% -0.88 0.00 0.00 110,209 87.66 87.02 19:00 +
Dollar Tree DLTR 79.54 0.13% 0.10 0.00 0.00 361,153 80.12 79.04 19:00 +
Ebay EBAY 59.815 1.26% 0.74 0.00 0.00 1,211,982 60.46 59.07 19:00 +
Expedia EXPE 90.19 -1.33% -1.22 0.00 0.00 56,492 91.28 90.01 19:00 +
Expeditors Intl Wash EXPD 47.57 -0.83% -0.40 0.00 0.00 104,120 47.83 47.23 19:00 +
Express Scripts ESRX 82.20 -2.53% -2.13 0.00 0.00 478,316 84.42 82.11 19:00 +
F5 Networks FFIV 117.85 -1.17% -1.39 0.00 0.00 53,763 119.49 117.65 19:00 +
Fastenal FAST 40.50 -0.25% -0.10 0.00 0.00 276,797 40.69 40.14 19:00 +
First Solar FSLR 60.53 -1.90% -1.17 0.00 0.00 190,601 62.25 60.34 19:00 +
Fiserv FISV 77.47 -0.64% -0.50 0.00 0.00 89,325 78.21 77.33 19:00 +
Flextronics Intl Ltd Ord FLEX 11.755 -1.71% -0.21 0.00 0.00 401,966 11.93 11.70 19:00 +
Flir Sys FLIR 31.64 -1.03% -0.33 0.00 0.00 39,055 32.00 31.57 19:00 +
Garmin Ltd Shs GRMN 49.58 -2.34% -1.19 0.00 0.00 145,008 50.57 49.52 19:00 +
Gilead Sciences GILD 101.82 -1.53% -1.58 0.00 0.00 569,517 103.72 101.73 19:00 +
Google GOOG 566.85 -1.50% -8.61 0.00 0.00 127,177 576.61 566.85 19:00 +
Green Mtn Coffee Roasters GMCR 126.01 -2.40% -3.10 0.00 0.00 100,716 129.40 125.50 19:00 +
Illumina ILMN 193.12 -3.46% -6.93 0.00 0.00 63,792 198.94 192.83 19:00 +
Infosys Technologies Ltd... INFY 35.175 -0.89% -0.32 0.00 0.00 332,223 35.50 35.085 19:00 +
Intel INTC 33.17 -1.66% -0.56 0.00 0.00 3,481,260 33.67 33.09 19:00 +
Intuit INTU 97.33 -0.82% -0.80 0.00 0.00 128,153 98.23 97.19 19:00 +
Intuitive Surgical ISRG 493.74 -1.24% -6.22 0.00 0.00 12,946 499.52 492.04 19:00 +
Kla-tencor KLAC 61.025 -2.11% -1.32 0.00 0.00 168,458 62.28 60.99 19:00 +
Lam Research LRCX 80.10 -0.79% -0.64 0.00 0.00 125,624 80.81 79.75 19:00 +
Linear Technology LLTC 47.60 -1.59% -0.77 0.00 0.00 243,691 48.36 47.53 19:00 +
Marvell Technology Group... MRVL 16.565 0.39% 0.07 0.00 0.00 1,191,599 16.71 16.50 19:00 +
Mattel MAT 25.63 -1.74% -0.46 0.00 0.00 328,758 26.04 25.55 19:00 +

» See more Nasdaq 100 stocks