NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 88.95 0.57% 0.50 0.00 0.00 470,926 89.54 87.67 19:00 +
Ebay EBAY 24.33 0.89% 0.22 0.00 0.00 569,867 24.39 24.17 19:00 +
Expedia EXPE 112.22 0.32% 0.36 0.00 0.00 60,785 112.64 111.63 19:00 +
Expeditors Intl Wash EXPD 48.67 -0.55% -0.27 0.00 0.00 81,019 48.97 48.66 19:00 +
Express Scripts ESRX 74.94 0.32% 0.24 0.00 0.00 194,320 75.53 74.815 19:00 +
F5 Networks FFIV 108.74 -0.27% -0.29 0.00 0.00 52,688 109.97 108.29 19:00 +
Fastenal FAST 45.99 -0.16% -0.07 0.00 0.00 138,765 46.23 45.85 19:00 +
First Solar FSLR 49.91 0.38% 0.19 0.00 0.00 71,580 50.03 49.36 19:00 +
Fiserv FISV 105.02 0.74% 0.77 0.00 0.00 28,999 105.09 104.40 19:00 +
Flextronics Intl Ltd Ord FLEX 12.49 0.93% 0.12 0.00 0.00 222,960 12.58 12.39 19:00 +
Flir Sys FLIR 30.88 0.72% 0.22 0.00 0.00 24,764 30.89 30.5999 19:00 +
Garmin Ltd Shs GRMN 41.73 0.68% 0.28 0.00 0.00 52,407 42.19 41.54 19:00 +
Gilead Sciences GILD 85.77 0.61% 0.52 0.00 0.00 359,790 85.99 85.26 19:00 +
Google GOOG 731.99 1.09% 7.87 0.00 0.00 100,010 733.80 725.88 19:00 +
Illumina ILMN 143.78 0.51% 0.73 0.00 0.00 44,720 144.36 141.74 19:00 +
Infosys Technologies Ltd... INFY 19.475 1.56% 0.30 0.00 0.00 96,920 19.48 19.24 19:00 +
Intel INTC 31.535 0.06% 0.02 0.00 0.00 948,744 31.64 31.46 19:00 +
Intuit INTU 107.87 1.00% 1.07 0.00 0.00 100,966 107.92 107.03 19:00 +
Intuitive Surgical ISRG 636.60 -0.02% -0.15 0.00 0.00 12,381 643.37 634.92 19:00 +
Kla-tencor KLAC 72.94 1.43% 1.03 0.00 0.00 37,659 73.12 71.95 19:00 +
Lam Research LRCX 82.95 2.42% 1.96 0.00 0.00 231,158 83.36 81.47 19:00 +
Life Technologies LIFE 3.21 0.31% 0.01 0.00 0.00 9,878 3.35 3.19 19:00 +
Linear Technology LLTC 47.15 0.23% 0.11 0.00 0.00 106,442 47.25 46.96 19:00 +
Marvell Technology Group... MRVL 10.075 -0.84% -0.09 0.00 0.00 255,966 10.26 10.06 19:00 +
Mattel MAT 31.785 0.52% 0.16 0.00 0.00 196,407 31.79 31.49 19:00 +

» See more Nasdaq 100 stocks