NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 85.49 -9.85% -9.34 0.00 0.00 1,119,265 89.45 85.46 19:00 +
Ebay EBAY 31.33 0.32% 0.10 0.00 0.00 587,404 31.45 31.0999 19:00 +
Expedia EXPE 112.375 0.32% 0.36 0.00 0.00 78,477 112.54 111.44 19:00 +
Expeditors Intl Wash EXPD 51.19 -0.39% -0.20 0.00 0.00 42,784 51.41 51.14 19:00 +
Express Scripts ESRX 71.73 -6.01% -4.59 0.00 0.00 1,027,619 75.77 71.31 19:00 +
F5 Networks FFIV 124.37 0.07% 0.09 0.00 0.00 15,562 124.99 124.10 19:00 +
Fastenal FAST 43.70 0.02% 0.01 0.00 0.00 118,843 43.77 43.49 19:00 +
First Solar FSLR 37.02 -0.62% -0.23 0.00 0.00 169,530 37.27 36.82 19:00 +
Fiserv FISV 102.94 0.24% 0.25 0.00 0.00 44,840 103.22 102.82 19:00 +
Flextronics Intl Ltd Ord FLEX 12.975 0.86% 0.11 0.00 0.00 148,986 13.00 12.89 19:00 +
Flir Sys FLIR 31.12 -0.54% -0.17 0.00 0.00 45,681 31.51 31.05 19:00 +
Garmin Ltd Shs GRMN 50.51 0.00% 0.00 0.00 0.00 119,597 50.98 49.94 19:00 +
Gilead Sciences GILD 80.04 -0.44% -0.35 0.00 0.00 853,651 80.93 79.33 19:00 +
Google GOOG 768.96 0.04% 0.30 0.00 0.00 66,095 771.81 764.31 19:00 +
Illumina ILMN 169.32 0.03% 0.05 0.00 0.00 34,930 173.20 167.44 19:00 +
Infosys Technologies Ltd... INFY 16.045 -2.08% -0.34 0.00 0.00 636,713 16.28 15.995 19:00 +
Intel INTC 35.075 -0.10% -0.03 0.00 0.00 1,263,446 35.205 35.00 19:00 +
Intuit INTU 109.90 0.16% 0.18 0.00 0.00 129,011 110.83 109.69 19:00 +
Intuitive Surgical ISRG 685.70 0.07% 0.49 0.00 0.00 8,204 689.82 682.86 19:00 +
Kla-tencor KLAC 67.21 0.22% 0.15 0.00 0.00 65,045 67.46 67.02 19:00 +
Lam Research LRCX 93.40 0.85% 0.79 0.00 0.00 147,454 93.95 92.68 19:00 +
Life Technologies LIFE 2.93 -2.33% -0.07 0.00 0.00 3,858 3.18 2.87 19:00 +
Linear Technology LLTC 58.44 -0.28% -0.17 0.00 0.00 184,665 58.76 58.43 19:00 +
Marvell Technology Group... MRVL 12.155 0.50% 0.06 0.00 0.00 183,552 12.27 12.09 19:00 +
Mattel MAT 33.33 0.56% 0.19 0.00 0.00 179,313 33.46 33.10 19:00 +

» See more Nasdaq 100 stocks