NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 43.52 0.58% 0.50 0.00 0.00 1,187,834 44.05 42.79 19:00 +
Dollar Tree DLTR 57.54 -0.18% -0.21 0.00 0.00 87,048 58.06 57.30 19:00 +
Ebay EBAY 52.10 0.23% 0.24 0.00 0.00 972,037 52.13 51.11 19:00 +
Electronic Arts ERTS 24.33 0.12% 0.06 0.00 0.00 598,906 24.83 24.16 19:00 +
Expedia EXPE 52.29 -1.02% -1.09 0.00 0.00 316,684 53.55 52.12 19:00 +
Expeditors Intl Wash EXPD 44.17 0.05% 0.04 0.00 0.00 66,789 44.33 43.95 19:00 +
Express Scripts ESRX 61.93 0.07% 0.09 0.00 0.00 340,795 62.01 61.30 19:00 +
F5 Networks FFIV 77.41 -0.54% -0.84 0.00 0.00 129,887 78.61 76.67 19:00 +
Fastenal FAST 52.18 -0.98% -1.04 0.00 0.00 183,209 53.38 52.18 19:00 +
First Solar FSLR 126.64 0.94% 2.34 0.00 0.00 239,479 126.96 122.62 19:00 +
Fiserv FISV 80.54 0.01% 0.02 0.00 0.00 52,427 80.86 80.37 19:00 +
Flextronics Intl Ltd Ord FLEX 6.96 0.95% 0.13 0.00 0.00 836,182 6.99 6.82 19:00 +
Flir Sys FLIR 23.73 -0.85% -0.41 0.00 0.00 124,144 24.16 23.59 19:00 +
Garmin Ltd Shs GRMN 33.25 -0.37% -0.25 0.00 0.00 124,316 33.61 32.96 19:00 +
Gilead Sciences GILD 72.375 0.19% 0.28 0.00 0.00 569,020 72.97 71.78 19:00 +
Google GOOG 532.48 0.62% 6.53 0.00 0.00 414,975 535.40 525.64 19:00 +
Green Mtn Coffee Roasters GMCR 45.51 1.12% 1.00 0.00 0.00 300,995 45.63 43.85 19:00 +
Illumina ILMN 69.73 0.22% 0.31 0.00 0.00 147,300 70.43 68.13 19:00 +
Infosys Technologies Ltd... INFY 60.69 0.06% 0.07 0.00 0.00 155,142 60.71 60.42 19:00 +
Intel INTC 22.91 0.24% 0.11 0.00 0.00 3,501,472 23.155 22.63 19:00 +
Intuit INTU 63.79 -0.20% -0.25 0.00 0.00 231,569 64.08 63.21 19:00 +
Intuitive Surgical ISRG 376.74 1.47% 10.74 0.00 0.00 41,283 377.46 364.29 19:00 +
Joy Global JOYG 96.72 0.01% 0.01 0.00 0.00 154,861 96.96 95.25 19:00 +
Kla-tencor KLAC 40.615 -0.63% -0.51 0.00 0.00 340,879 41.13 40.41 19:00 +
Lam Research LRCX 44.53 -0.89% -0.81 0.00 0.00 163,294 45.34 44.24 19:00 +
Liberty Media New Int Ser A LINTA 23.49 0.09% 0.04 0.00 0.00 174,348 23.49 23.19 19:00 +
Life Technologies LIFE 35.63 -1.21% -0.88 0.00 0.00 254,436 36.51 35.30 19:00 +
Linear Technology LLTC 39.59 0.48% 0.38 0.00 0.00 223,563 39.69 39.18 19:00 +
Marvell Technology Group... MRVL 14.30 0.53% 0.15 0.00 0.00 1,850,015 14.35 14.02 19:00 +
Mattel MAT 24.03 -0.35% -0.17 0.00 0.00 882,792 24.34 23.86 19:00 +

» See more Nasdaq 100 stocks