NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Directv DTV 84.41 -0.93% -0.79 0.00 0.00 210,627 85.00 83.70 19:00 +
Dollar Tree DLTR 58.395 1.47% 0.85 0.00 0.00 214,427 58.605 57.79 19:00 +
Ebay EBAY 50.795 1.31% 0.65 0.00 0.00 1,132,790 51.03 50.38 19:00 +
Expedia EXPE 79.89 1.13% 0.89 0.00 0.00 131,841 81.17 79.60 19:00 +
Expeditors Intl Wash EXPD 40.90 1.16% 0.47 0.00 0.00 213,261 41.26 40.86 19:00 +
Express Scripts ESRX 73.01 -0.01% -0.01 0.00 0.00 306,017 73.87 72.83 19:00 +
F5 Networks FFIV 114.51 1.56% 1.76 0.00 0.00 58,106 115.69 113.73 19:00 +
Fastenal FAST 42.18 1.63% 0.67 0.00 0.00 161,598 42.60 42.15 19:00 +
First Solar FSLR 56.27 2.80% 1.53 0.00 0.00 159,904 56.83 55.13 19:00 +
Fiserv FISV 65.10 1.42% 0.91 0.00 0.00 75,231 65.48 64.765 19:00 +
Flextronics Intl Ltd Ord FLEX 9.195 1.38% 0.13 0.00 0.00 616,212 9.22 9.08 19:00 +
Flir Sys FLIR 30.10 1.95% 0.58 0.00 0.00 92,192 30.30 29.30 19:00 +
Garmin Ltd Shs GRMN 54.24 1.23% 0.66 0.00 0.00 68,399 54.53 54.07 19:00 +
Gilead Sciences GILD 107.12 0.92% 0.98 0.00 0.00 913,519 108.14 105.65 19:00 +
Google GOOG 544.05 2.11% 11.26 0.00 0.00 122,825 547.14 536.11 19:00 +
Green Mtn Coffee Roasters GMCR 144.02 -0.76% -1.11 0.00 0.00 75,919 146.47 143.13 19:00 +
Illumina ILMN 185.64 0.54% 0.99 0.00 0.00 86,973 190.77 184.76 19:00 +
Infosys Technologies Ltd... INFY 61.52 -0.44% -0.27 0.00 0.00 73,496 65.93 61.52 19:00 +
Intel INTC 32.665 1.15% 0.37 0.00 0.00 2,553,978 32.89 32.63 19:00 +
Intuit INTU 83.57 1.93% 1.58 0.00 0.00 126,832 83.86 82.88 19:00 +
Intuitive Surgical ISRG 485.38 0.75% 3.59 0.00 0.00 21,080 494.43 484.59 19:00 +
Kla-tencor KLAC 70.99 0.98% 0.69 0.00 0.00 317,587 71.56 70.38 19:00 +
Lam Research LRCX 75.59 5.12% 3.68 0.00 0.00 285,430 76.42 71.60 19:00 +
Linear Technology LLTC 40.915 1.58% 0.64 0.00 0.00 342,462 41.22 40.61 19:00 +
Marvell Technology Group... MRVL 12.89 1.58% 0.20 0.00 0.00 421,198 12.945 12.77 19:00 +
Mattel MAT 30.235 0.85% 0.26 0.00 0.00 179,532 30.34 30.08 19:00 +

» See more Nasdaq 100 stocks