NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 75.56 -1.31% -1.00 0.00 0.00 138,872 76.35 75.33 19:00 +
Ebay EBAY 30.265 -1.16% -0.36 0.00 0.00 622,847 30.54 30.08 19:00 +
Expedia EXPE 119.94 -0.02% -0.02 0.00 0.00 92,566 120.54 118.98 19:00 +
Expeditors Intl Wash EXPD 52.07 -2.23% -1.19 0.00 0.00 134,104 53.16 51.98 19:00 +
Express Scripts ESRX 70.59 -1.66% -1.20 0.00 0.00 194,992 71.39 70.13 19:00 +
F5 Networks FFIV 141.13 -0.72% -1.03 0.00 0.00 33,553 142.665 140.39 19:00 +
Fastenal FAST 51.00 -0.48% -0.24 0.00 0.00 153,569 51.34 50.90 19:00 +
First Solar FSLR 33.64 -3.03% -1.05 0.00 0.00 125,231 34.52 33.15 19:00 +
Fiserv FISV 108.73 -0.86% -0.94 0.00 0.00 41,171 109.79 108.54 19:00 +
Flextronics Intl Ltd Ord FLEX 14.595 -0.03% -0.01 0.00 0.00 190,888 14.66 14.42 19:00 +
Flir Sys FLIR 34.60 -0.29% -0.10 0.00 0.00 74,419 34.83 34.43 19:00 +
Garmin Ltd Shs GRMN 48.235 0.83% 0.40 0.00 0.00 96,418 48.235 47.71 19:00 +
Gilead Sciences GILD 70.78 -0.27% -0.19 0.00 0.00 695,110 71.18 70.33 19:00 +
Google GOOG 820.15 2.02% 16.25 0.00 0.00 84,932 820.33 808.38 19:00 +
Illumina ILMN 161.18 0.81% 1.29 0.00 0.00 54,425 161.42 159.60 19:00 +
Infosys Technologies Ltd... INFY 14.10 -1.84% -0.26 0.00 0.00 579,984 14.31 14.09 19:00 +
Intel INTC 36.81 -0.01% -0.00 0.00 0.00 1,821,933 37.10 36.61 19:00 +
Intuit INTU 117.00 0.08% 0.10 0.00 0.00 42,307 117.28 116.31 19:00 +
Intuitive Surgical ISRG 655.21 -0.25% -1.67 0.00 0.00 10,517 660.97 651.52 19:00 +
Kla-tencor KLAC 82.06 0.70% 0.57 0.00 0.00 94,999 82.06 81.50 19:00 +
Lam Research LRCX 112.77 0.44% 0.49 0.00 0.00 128,641 113.69 112.38 19:00 +
Life Technologies LIFE 2.95 0.00% 0.00 0.00 0.00 2,500 2.975 2.90 19:00 +
Linear Technology LLTC 62.40 -0.08% -0.05 0.00 0.00 209,990 62.49 62.34 19:00 +
Marvell Technology Group... MRVL 13.95 -1.31% -0.19 0.00 0.00 299,828 14.10 13.84 19:00 +
Mattel MAT 30.25 0.75% 0.23 0.00 0.00 148,643 30.49 29.74 19:00 +

» See more Nasdaq 100 stocks