NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Dollar Tree DLTR 80.675 1.10% 0.88 0.00 0.00 121,768 80.79 79.42 19:00 +
Ebay EBAY 32.805 2.31% 0.74 0.00 0.00 1,018,473 32.805 32.05 19:00 +
Expedia EXPE 135.62 1.07% 1.44 0.00 0.00 109,539 136.15 134.57 19:00 +
Expeditors Intl Wash EXPD 57.30 0.09% 0.05 0.00 0.00 100,917 57.74 57.17 19:00 +
Express Scripts ESRX 59.77 -11.06% -7.44 0.00 0.00 1,907,220 61.00 58.27 19:00 +
F5 Networks FFIV 138.30 0.12% 0.16 0.00 0.00 57,867 139.23 137.55 19:00 +
Fastenal FAST 45.74 0.73% 0.33 0.00 0.00 201,463 45.92 45.31 19:00 +
First Solar FSLR 27.52 1.57% 0.43 0.00 0.00 179,770 27.52 27.08 19:00 +
Fiserv FISV 119.57 0.13% 0.16 0.00 0.00 63,534 120.05 119.25 19:00 +
Flextronics Intl Ltd Ord FLEX 16.255 1.03% 0.16 0.00 0.00 214,745 16.31 16.14 19:00 +
Flir Sys FLIR 37.62 0.97% 0.36 0.00 0.00 58,360 37.72 37.38 19:00 +
Garmin Ltd Shs GRMN 50.73 0.94% 0.47 0.00 0.00 60,599 50.78 50.39 19:00 +
Gilead Sciences GILD 67.16 1.43% 0.95 0.00 0.00 600,207 67.475 66.74 19:00 +
Google GOOG 872.65 1.30% 11.16 0.00 0.00 89,833 874.74 863.73 19:00 +
Illumina ILMN 181.70 0.79% 1.43 0.00 0.00 48,924 182.28 180.59 19:00 +
Infosys Technologies Ltd... INFY 14.545 0.73% 0.11 0.00 0.00 329,900 14.565 14.42 19:00 +
Intel INTC 36.87 0.29% 0.11 0.00 0.00 1,188,914 36.995 36.67 19:00 +
Intuit INTU 118.99 0.29% 0.34 0.00 0.00 84,021 119.31 118.76 19:00 +
Intuitive Surgical ISRG 826.96 0.52% 4.28 0.00 0.00 16,235 832.97 821.76 19:00 +
Kla-tencor KLAC 101.56 0.70% 0.71 0.00 0.00 77,972 101.77 100.54 19:00 +
Lam Research LRCX 145.71 2.27% 3.23 0.00 0.00 135,444 145.93 142.59 19:00 +
Life Technologies LIFE 3.25 4.84% 0.15 0.00 0.00 600 3.25 3.20 19:00 +
Marvell Technology Group... MRVL 15.505 3.06% 0.46 0.00 0.00 678,991 15.54 15.13 19:00 +
Mattel MAT 22.125 2.41% 0.52 0.00 0.00 822,933 22.20 21.72 19:00 +

» See more Nasdaq 100 stocks