NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Activision Blizzard ATVI 12.135 0.69% 0.17 12.13 12.14 460,678 12.41 11.97 12:00 +
Adobe Sys ADBE 31.62 -0.05% -0.03 31.62 31.63 122,693 32.04 31.50 12:00 +
Akamai Technologies AKAM 28.73 -0.07% -0.04 28.72 28.74 88,624 29.33 28.22 12:01 +
Alexion Pharmaceuticals ALXN 90.08 -0.33% -0.59 90.05 90.08 152,003 91.35 89.48 12:01 +
Altera ALTR 33.43 -0.03% -0.02 33.42 33.43 156,888 33.84 33.20 12:01 +
Amazon AMZN 211.81 -0.54% -2.31 211.63 211.81 212,062 217.55 211.52 12:00 +
Amgen AMGN 68.08 -0.55% -0.76 68.08 68.10 228,415 69.20 68.00 12:01 +
Apollo Group APOL 32.02 0.05% 0.03 32.02 32.03 115,361 32.31 31.98 12:00 +
Apple AAPL 555.81 -0.17% -1.93 555.46 555.91 895,664 561.35 553.30 12:01 +
Applied Matls AMAT 10.45 -0.52% -0.11 10.45 10.46 660,134 10.67 10.415 12:00 +
Autodesk ADSK 31.47 -0.90% -0.58 31.47 31.49 189,924 32.38 31.43 12:00 +
Automatic Data Processing ADP 52.44 -0.32% -0.34 52.44 52.46 70,049 52.95 52.34 11:59 +
Baidu Spon Adr Rep A BIDU 118.52 0.26% 0.62 118.40 118.54 117,512 120.27 117.71 12:00 +
Bed Bath & Beyond BBBY 70.28 0.05% 0.07 70.25 70.28 76,188 71.20 69.97 12:00 +
Biogen Idec BIIB 131.60 -0.07% -0.18 131.45 131.64 36,731 132.77 131.25 11:59 +
Bmc Software BMC 42.07 -0.25% -0.21 42.05 42.06 88,643 42.55 42.01 11:59 +
Broadcom BRCM 31.52 -0.19% -0.12 31.52 31.53 214,822 32.02 31.43 12:00 +
Ca CA 25.005 -0.15% -0.08 25.00 25.01 259,480 25.18 24.92 12:00 +
Celgene CELG 68.50 -0.60% -0.84 68.48 68.51 115,021 69.36 68.40 12:00 +
Cerner CERN 78.36 -0.47% -0.75 78.36 78.44 48,559 79.45 78.36 11:59 +
Check Point Software Tec... CHKP 53.24 -0.47% -0.51 53.24 53.30 30,811 54.20 53.20 11:59 +
C H Robinson Worldwide CHRW 59.36 0.16% 0.19 59.36 59.39 38,765 59.79 59.08 12:00 +
Cisco Sys CSCO 16.48 -0.24% -0.08 16.48 16.49 1,857,776 16.72 16.48 12:01 +
Citrix Sys CTXS 77.72 0.15% 0.23 77.64 77.72 59,261 78.66 77.04 12:00 +
Cognizant Technology Sol... CTSH 60.00 -0.03% -0.04 59.96 60.00 98,396 60.66 59.81 12:01 +
Comcast CMCSA 28.52 -0.40% -0.23 28.51 28.53 488,987 28.83 28.42 12:00 +
Costco Whsl COST 82.43 -0.34% -0.57 82.40 82.43 108,992 83.32 82.32 12:01 +
Ctrip Intl Ltd American ... CTRP 18.96 -0.68% -0.26 18.95 18.96 168,561 19.22 18.91 12:00 +
Dell DELL 12.45 -1.63% -0.42 12.45 12.46 5,928,287 13.10 12.43 12:01 +
Dentsply Intl XRAY 37.55 -0.34% -0.26 37.53 37.54 23,721 37.88 37.28 12:00 +

» See more Nasdaq 100 stocks



Popular Sections
Stock Market News Today
Collaboration

We are always looking for ways to expand our service. Get in touch if you think we could be of mutual benefit to each other.

Advertise

If you own a product or service you think our users would be interested in, let's talk. We can offer advertising to give the product exposure.

Home | Editorial Team | Terms and Conditions | About Us / Contact

© 2011 Stock Prices Today. All rights reserved.