NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Activision Blizzard ATVI 46.735 0.40% 0.19 0.00 0.00 332,482 46.755 46.06 19:00 +
Adobe Sys ADBE 275.87 -1.01% -2.82 0.00 0.00 82,282 279.02 275.60 19:00 +
Akamai Technologies AKAM 78.30 0.81% 0.63 0.00 0.00 45,533 78.67 78.14 19:00 +
Alexion Pharmaceuticals ALXN 130.14 -1.75% -2.32 0.00 0.00 64,604 131.28 129.75 19:00 +
Altera ALTR 39.22 1.08% 0.42 0.00 0.00 5,555 39.42 38.86 19:00 +
Amazon AMZN 1,906.63 -0.79% -15.15 0.00 0.00 106,934 1,921.28 1,904.70 19:00 +
Amgen AMGN 178.71 -0.57% -1.03 0.00 0.00 86,565 180.41 178.35 19:00 +
Apple AAPL 207.68 0.26% 0.53 0.00 0.00 1,240,030 208.37 207.12 19:00 +
Applied Matls AMAT 44.54 1.67% 0.73 0.00 0.00 624,797 45.56 44.47 19:00 +
Autodesk ADSK 176.40 0.62% 1.09 0.00 0.00 42,133 176.74 175.95 19:00 +
Automatic Data Processing ADP 163.93 -0.66% -1.09 0.00 0.00 49,879 164.66 163.81 19:00 +
Baidu Spon Adr Rep A BIDU 169.48 -2.13% -3.69 0.00 0.00 190,608 171.56 169.11 19:00 +
Bed Bath & Beyond BBBY 16.86 1.32% 0.22 0.00 0.00 135,873 16.88 16.62 19:00 +
Biogen Idec BIIB 224.04 -2.63% -6.06 0.00 0.00 162,915 226.16 224.04 19:00 +
Celgene CELG 93.23 -0.51% -0.48 0.00 0.00 397,225 93.33 93.03 19:00 +
Cerner CERN 64.17 0.42% 0.27 0.00 0.00 110,641 64.38 63.94 19:00 +
Check Point Software Tec... CHKP 118.31 -0.14% -0.16 0.00 0.00 27,097 118.96 117.76 19:00 +
C H Robinson Worldwide CHRW 91.46 0.95% 0.86 0.00 0.00 38,119 91.94 91.39 19:00 +
Cisco Sys CSCO 56.98 0.56% 0.31 0.00 0.00 765,177 57.09 56.805 19:00 +
Citrix Sys CTXS 100.51 -0.37% -0.37 0.00 0.00 105,893 101.01 100.20 19:00 +
Cognizant Technology Sol... CTSH 72.80 -0.12% -0.09 0.00 0.00 118,983 72.88 72.20 19:00 +
Comcast CMCSA 41.99 -0.04% -0.01 0.00 0.00 1,002,431 42.04 41.78 19:00 +
Costco Whsl COST 248.62 1.18% 2.90 0.00 0.00 46,348 248.62 247.09 19:00 +
Ctrip Intl Ltd American ... CTRP 42.775 -2.38% -1.05 0.00 0.00 218,778 43.00 42.17 19:00 +
Dell DELL 66.13 2.02% 1.31 0.00 0.00 46,897 66.26 65.22 19:00 +
Dentsply Intl XRAY 50.50 1.32% 0.66 0.00 0.00 59,515 50.52 49.81 19:00 +

» See more Nasdaq 100 stocks