NASDAQ 100 Stocks and companies
| Activision Blizzard |
ATVI |
41.46  |
-0.84% |
-0.35 |
0.00 |
0.00 |
1,279,064 |
42.18 |
41.30 |
19:00 |
 |
+ |
| Adobe Sys |
ADBE |
259.12  |
0.57% |
1.48 |
0.00 |
0.00 |
80,517 |
260.20 |
256.83 |
19:00 |
|
+ |
| Akamai Technologies |
AKAM |
69.82 |
1.67% |
1.15 |
0.00 |
0.00 |
50,669 |
69.82 |
68.71 |
19:00 |
|
+ |
| Alexion Pharmaceuticals |
ALXN |
129.71 |
2.01% |
2.56 |
0.00 |
0.00 |
50,758 |
129.71 |
126.97 |
19:00 |
|
+ |
| Altera |
ALTR |
33.15 |
-1.72% |
-0.58 |
0.00 |
0.00 |
21,566 |
33.88 |
32.74 |
19:00 |
|
+ |
| Amazon |
AMZN |
1,630.92 |
1.00% |
16.13 |
0.00 |
0.00 |
124,820 |
1,634.89 |
1,623.65 |
19:00 |
|
+ |
| Amgen |
AMGN |
187.32 |
1.12% |
2.08 |
0.00 |
0.00 |
188,818 |
188.70 |
186.215 |
19:00 |
|
+ |
| Apple |
AAPL |
172.69 |
1.15% |
1.96 |
0.00 |
0.00 |
1,162,714 |
172.69 |
171.71 |
19:00 |
|
+ |
| Applied Matls |
AMAT |
39.40 |
1.47% |
0.57 |
0.00 |
0.00 |
500,221 |
39.40 |
38.86 |
19:00 |
|
+ |
| Autodesk |
ADSK |
161.58 |
1.22% |
1.95 |
0.00 |
0.00 |
40,906 |
161.76 |
160.41 |
19:00 |
|
+ |
| Automatic Data Processing |
ADP |
153.14 |
1.68% |
2.53 |
0.00 |
0.00 |
77,147 |
153.14 |
151.35 |
19:00 |
|
+ |
| Baidu Spon Adr Rep A |
BIDU |
167.23 |
-2.43% |
-4.16 |
0.00 |
0.00 |
495,196 |
175.56 |
164.20 |
19:00 |
|
+ |
| Bed Bath & Beyond |
BBBY |
16.805 |
1.45% |
0.24 |
0.00 |
0.00 |
197,370 |
16.805 |
16.47 |
19:00 |
|
+ |
| Biogen Idec |
BIIB |
325.20 |
1.25% |
4.02 |
0.00 |
0.00 |
48,730 |
325.20 |
320.58 |
19:00 |
|
+ |
| Celgene |
CELG |
89.00 |
0.26% |
0.23 |
0.00 |
0.00 |
486,605 |
89.85 |
88.82 |
19:00 |
|
+ |
| Cerner |
CERN |
57.75 |
1.07% |
0.61 |
0.00 |
0.00 |
81,715 |
57.75 |
57.16 |
19:00 |
|
+ |
| Check Point Software Tec... |
CHKP |
122.70 |
1.24% |
1.50 |
0.00 |
0.00 |
19,059 |
122.79 |
121.60 |
19:00 |
|
+ |
| C H Robinson Worldwide |
CHRW |
91.89 |
-0.14% |
-0.13 |
0.00 |
0.00 |
35,951 |
92.26 |
91.54 |
19:00 |
|
+ |
| Cisco Sys |
CSCO |
50.10 |
1.62% |
0.80 |
0.00 |
0.00 |
1,096,918 |
50.20 |
49.64 |
19:00 |
|
+ |
| Citrix Sys |
CTXS |
105.26 |
0.42% |
0.44 |
0.00 |
0.00 |
93,484 |
105.62 |
104.85 |
19:00 |
|
+ |
| Cognizant Technology Sol... |
CTSH |
72.385 |
1.47% |
1.05 |
0.00 |
0.00 |
312,724 |
72.385 |
71.53 |
19:00 |
|
+ |
| Comcast |
CMCSA |
38.575 |
0.57% |
0.22 |
0.00 |
0.00 |
1,130,721 |
38.73 |
38.41 |
19:00 |
|
+ |
| Costco Whsl |
COST |
216.09 |
0.51% |
1.09 |
0.00 |
0.00 |
65,810 |
216.46 |
215.07 |
19:00 |
|
+ |
| Ctrip Intl Ltd American ... |
CTRP |
32.84 |
1.51% |
0.49 |
0.00 |
0.00 |
455,931 |
33.27 |
32.17 |
19:00 |
|
+ |
| Dell |
DELL |
56.055 |
0.92% |
0.51 |
0.00 |
0.00 |
61,767 |
56.08 |
55.59 |
19:00 |
|
+ |
| Dentsply Intl |
XRAY |
41.68 |
0.12% |
0.05 |
0.00 |
0.00 |
140,874 |
41.98 |
41.60 |
19:00 |
|
+ |
» See more Nasdaq 100 stocks
