NASDAQ 100 Stocks and companies
| Activision Blizzard |
ATVI |
46.735  |
0.40% |
0.19 |
0.00 |
0.00 |
332,482 |
46.755 |
46.06 |
19:00 |
 |
+ |
| Adobe Sys |
ADBE |
275.87  |
-1.01% |
-2.82 |
0.00 |
0.00 |
82,282 |
279.02 |
275.60 |
19:00 |
|
+ |
| Akamai Technologies |
AKAM |
78.30 |
0.81% |
0.63 |
0.00 |
0.00 |
45,533 |
78.67 |
78.14 |
19:00 |
|
+ |
| Alexion Pharmaceuticals |
ALXN |
130.14 |
-1.75% |
-2.32 |
0.00 |
0.00 |
64,604 |
131.28 |
129.75 |
19:00 |
|
+ |
| Altera |
ALTR |
39.22 |
1.08% |
0.42 |
0.00 |
0.00 |
5,555 |
39.42 |
38.86 |
19:00 |
|
+ |
| Amazon |
AMZN |
1,906.63 |
-0.79% |
-15.15 |
0.00 |
0.00 |
106,934 |
1,921.28 |
1,904.70 |
19:00 |
|
+ |
| Amgen |
AMGN |
178.71 |
-0.57% |
-1.03 |
0.00 |
0.00 |
86,565 |
180.41 |
178.35 |
19:00 |
|
+ |
| Apple |
AAPL |
207.68 |
0.26% |
0.53 |
0.00 |
0.00 |
1,240,030 |
208.37 |
207.12 |
19:00 |
|
+ |
| Applied Matls |
AMAT |
44.54 |
1.67% |
0.73 |
0.00 |
0.00 |
624,797 |
45.56 |
44.47 |
19:00 |
|
+ |
| Autodesk |
ADSK |
176.40 |
0.62% |
1.09 |
0.00 |
0.00 |
42,133 |
176.74 |
175.95 |
19:00 |
|
+ |
| Automatic Data Processing |
ADP |
163.93 |
-0.66% |
-1.09 |
0.00 |
0.00 |
49,879 |
164.66 |
163.81 |
19:00 |
|
+ |
| Baidu Spon Adr Rep A |
BIDU |
169.48 |
-2.13% |
-3.69 |
0.00 |
0.00 |
190,608 |
171.56 |
169.11 |
19:00 |
|
+ |
| Bed Bath & Beyond |
BBBY |
16.86 |
1.32% |
0.22 |
0.00 |
0.00 |
135,873 |
16.88 |
16.62 |
19:00 |
|
+ |
| Biogen Idec |
BIIB |
224.04 |
-2.63% |
-6.06 |
0.00 |
0.00 |
162,915 |
226.16 |
224.04 |
19:00 |
|
+ |
| Celgene |
CELG |
93.23 |
-0.51% |
-0.48 |
0.00 |
0.00 |
397,225 |
93.33 |
93.03 |
19:00 |
|
+ |
| Cerner |
CERN |
64.17 |
0.42% |
0.27 |
0.00 |
0.00 |
110,641 |
64.38 |
63.94 |
19:00 |
|
+ |
| Check Point Software Tec... |
CHKP |
118.31 |
-0.14% |
-0.16 |
0.00 |
0.00 |
27,097 |
118.96 |
117.76 |
19:00 |
|
+ |
| C H Robinson Worldwide |
CHRW |
91.46 |
0.95% |
0.86 |
0.00 |
0.00 |
38,119 |
91.94 |
91.39 |
19:00 |
|
+ |
| Cisco Sys |
CSCO |
56.98 |
0.56% |
0.31 |
0.00 |
0.00 |
765,177 |
57.09 |
56.805 |
19:00 |
|
+ |
| Citrix Sys |
CTXS |
100.51 |
-0.37% |
-0.37 |
0.00 |
0.00 |
105,893 |
101.01 |
100.20 |
19:00 |
|
+ |
| Cognizant Technology Sol... |
CTSH |
72.80 |
-0.12% |
-0.09 |
0.00 |
0.00 |
118,983 |
72.88 |
72.20 |
19:00 |
|
+ |
| Comcast |
CMCSA |
41.99 |
-0.04% |
-0.01 |
0.00 |
0.00 |
1,002,431 |
42.04 |
41.78 |
19:00 |
|
+ |
| Costco Whsl |
COST |
248.62 |
1.18% |
2.90 |
0.00 |
0.00 |
46,348 |
248.62 |
247.09 |
19:00 |
|
+ |
| Ctrip Intl Ltd American ... |
CTRP |
42.775 |
-2.38% |
-1.05 |
0.00 |
0.00 |
218,778 |
43.00 |
42.17 |
19:00 |
|
+ |
| Dell |
DELL |
66.13 |
2.02% |
1.31 |
0.00 |
0.00 |
46,897 |
66.26 |
65.22 |
19:00 |
|
+ |
| Dentsply Intl |
XRAY |
50.50 |
1.32% |
0.66 |
0.00 |
0.00 |
59,515 |
50.52 |
49.81 |
19:00 |
|
+ |
» See more Nasdaq 100 stocks
