NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Activision Blizzard ATVI 41.46 -0.84% -0.35 0.00 0.00 1,279,064 42.18 41.30 19:00 +
Adobe Sys ADBE 259.12 0.57% 1.48 0.00 0.00 80,517 260.20 256.83 19:00 +
Akamai Technologies AKAM 69.82 1.67% 1.15 0.00 0.00 50,669 69.82 68.71 19:00 +
Alexion Pharmaceuticals ALXN 129.71 2.01% 2.56 0.00 0.00 50,758 129.71 126.97 19:00 +
Altera ALTR 33.15 -1.72% -0.58 0.00 0.00 21,566 33.88 32.74 19:00 +
Amazon AMZN 1,630.92 1.00% 16.13 0.00 0.00 124,820 1,634.89 1,623.65 19:00 +
Amgen AMGN 187.32 1.12% 2.08 0.00 0.00 188,818 188.70 186.215 19:00 +
Apple AAPL 172.69 1.15% 1.96 0.00 0.00 1,162,714 172.69 171.71 19:00 +
Applied Matls AMAT 39.40 1.47% 0.57 0.00 0.00 500,221 39.40 38.86 19:00 +
Autodesk ADSK 161.58 1.22% 1.95 0.00 0.00 40,906 161.76 160.41 19:00 +
Automatic Data Processing ADP 153.14 1.68% 2.53 0.00 0.00 77,147 153.14 151.35 19:00 +
Baidu Spon Adr Rep A BIDU 167.23 -2.43% -4.16 0.00 0.00 495,196 175.56 164.20 19:00 +
Bed Bath & Beyond BBBY 16.805 1.45% 0.24 0.00 0.00 197,370 16.805 16.47 19:00 +
Biogen Idec BIIB 325.20 1.25% 4.02 0.00 0.00 48,730 325.20 320.58 19:00 +
Celgene CELG 89.00 0.26% 0.23 0.00 0.00 486,605 89.85 88.82 19:00 +
Cerner CERN 57.75 1.07% 0.61 0.00 0.00 81,715 57.75 57.16 19:00 +
Check Point Software Tec... CHKP 122.70 1.24% 1.50 0.00 0.00 19,059 122.79 121.60 19:00 +
C H Robinson Worldwide CHRW 91.89 -0.14% -0.13 0.00 0.00 35,951 92.26 91.54 19:00 +
Cisco Sys CSCO 50.10 1.62% 0.80 0.00 0.00 1,096,918 50.20 49.64 19:00 +
Citrix Sys CTXS 105.26 0.42% 0.44 0.00 0.00 93,484 105.62 104.85 19:00 +
Cognizant Technology Sol... CTSH 72.385 1.47% 1.05 0.00 0.00 312,724 72.385 71.53 19:00 +
Comcast CMCSA 38.575 0.57% 0.22 0.00 0.00 1,130,721 38.73 38.41 19:00 +
Costco Whsl COST 216.09 0.51% 1.09 0.00 0.00 65,810 216.46 215.07 19:00 +
Ctrip Intl Ltd American ... CTRP 32.84 1.51% 0.49 0.00 0.00 455,931 33.27 32.17 19:00 +
Dell DELL 56.055 0.92% 0.51 0.00 0.00 61,767 56.08 55.59 19:00 +
Dentsply Intl XRAY 41.68 0.12% 0.05 0.00 0.00 140,874 41.98 41.60 19:00 +

» See more Nasdaq 100 stocks