NASDAQ 100 Stocks and companies
| Activision Blizzard |
ATVI |
45.735  |
-2.19% |
-1.03 |
0.00 |
0.00 |
675,779 |
46.18 |
45.62 |
19:00 |
 |
+ |
| Adobe Sys |
ADBE |
309.71  |
0.01% |
0.03 |
0.00 |
0.00 |
92,612 |
310.79 |
308.21 |
19:00 |
|
+ |
| Akamai Technologies |
AKAM |
83.38 |
-0.62% |
-0.52 |
0.00 |
0.00 |
54,355 |
83.66 |
82.76 |
19:00 |
|
+ |
| Alexion Pharmaceuticals |
ALXN |
122.89 |
-0.81% |
-1.00 |
0.00 |
0.00 |
50,074 |
124.13 |
121.96 |
19:00 |
|
+ |
| Altera |
ALTR |
42.03 |
0.84% |
0.35 |
0.00 |
0.00 |
5,227 |
42.05 |
41.34 |
19:00 |
|
+ |
| Amazon |
AMZN |
1,975.97 |
-0.92% |
-18.32 |
0.00 |
0.00 |
266,612 |
1,982.19 |
1,953.57 |
19:00 |
|
+ |
| Amgen |
AMGN |
179.13 |
1.03% |
1.82 |
0.00 |
0.00 |
191,978 |
180.39 |
178.74 |
19:00 |
|
+ |
| Apple |
AAPL |
205.14 |
0.76% |
1.55 |
0.00 |
0.00 |
1,178,238 |
205.85 |
203.92 |
19:00 |
|
+ |
| Applied Matls |
AMAT |
48.085 |
3.72% |
1.73 |
0.00 |
0.00 |
1,268,967 |
48.62 |
47.635 |
19:00 |
|
+ |
| Autodesk |
ADSK |
172.34 |
0.49% |
0.84 |
0.00 |
0.00 |
43,940 |
173.36 |
171.21 |
19:00 |
|
+ |
| Automatic Data Processing |
ADP |
167.57 |
1.24% |
2.05 |
0.00 |
0.00 |
73,411 |
167.92 |
165.17 |
19:00 |
|
+ |
| Baidu Spon Adr Rep A |
BIDU |
111.68 |
-1.81% |
-2.06 |
0.00 |
0.00 |
238,036 |
112.46 |
111.67 |
19:00 |
|
+ |
| Bed Bath & Beyond |
BBBY |
9.755 |
-3.56% |
-0.36 |
0.00 |
0.00 |
289,540 |
9.90 |
9.755 |
19:00 |
|
+ |
| Biogen Idec |
BIIB |
231.47 |
0.77% |
1.78 |
0.00 |
0.00 |
60,445 |
232.11 |
229.67 |
19:00 |
|
+ |
| Celgene |
CELG |
90.80 |
-0.21% |
-0.19 |
0.00 |
0.00 |
565,203 |
91.00 |
90.14 |
19:00 |
|
+ |
| Cerner |
CERN |
73.98 |
-0.72% |
-0.54 |
0.00 |
0.00 |
124,209 |
74.45 |
73.90 |
19:00 |
|
+ |
| Check Point Software Tec... |
CHKP |
116.87 |
0.63% |
0.73 |
0.00 |
0.00 |
23,883 |
117.26 |
115.66 |
19:00 |
|
+ |
| C H Robinson Worldwide |
CHRW |
82.46 |
0.01% |
0.01 |
0.00 |
0.00 |
89,941 |
82.46 |
81.68 |
19:00 |
|
+ |
| Cisco Sys |
CSCO |
57.62 |
0.48% |
0.27 |
0.00 |
0.00 |
898,099 |
57.74 |
56.92 |
19:00 |
|
+ |
| Citrix Sys |
CTXS |
101.60 |
1.05% |
1.06 |
0.00 |
0.00 |
77,753 |
101.87 |
101.05 |
19:00 |
|
+ |
| Cognizant Technology Sol... |
CTSH |
65.78 |
0.55% |
0.36 |
0.00 |
0.00 |
159,576 |
66.00 |
65.08 |
19:00 |
|
+ |
| Comcast |
CMCSA |
44.475 |
-0.09% |
-0.04 |
0.00 |
0.00 |
626,251 |
44.57 |
44.13 |
19:00 |
|
+ |
| Costco Whsl |
COST |
282.42 |
0.16% |
0.45 |
0.00 |
0.00 |
143,379 |
282.81 |
279.28 |
19:00 |
|
+ |
| Ctrip Intl Ltd American ... |
CTRP |
37.96 |
0.93% |
0.35 |
0.00 |
0.00 |
152,542 |
37.96 |
37.48 |
19:00 |
|
+ |
| Dell |
DELL |
57.33 |
1.54% |
0.87 |
0.00 |
0.00 |
106,454 |
57.75 |
56.40 |
19:00 |
|
+ |
| Dentsply Intl |
XRAY |
56.945 |
0.02% |
0.01 |
0.00 |
0.00 |
76,889 |
57.14 |
56.48 |
19:00 |
|
+ |
» See more Nasdaq 100 stocks
