NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Activision Blizzard ATVI 14.37 -0.82% -0.24 14.36 14.38 782,015 14.645 14.29 13:04 +
Adobe Sys ADBE 46.10 -0.32% -0.30 46.09 46.10 682,121 46.40 45.35 13:06 +
Akamai Technologies AKAM 43.00 0.15% 0.13 43.00 43.01 78,292 43.05 42.54 13:06 +
Alexion Pharmaceuticals ALXN 93.26 -0.30% -0.57 93.25 93.36 191,031 95.84 93.13 13:06 +
Altera ALTR 32.73 -0.23% -0.15 32.73 32.74 138,210 33.04 32.68 13:05 +
Amazon AMZN 281.06 -0.08% -0.43 280.77 281.06 114,502 283.34 280.70 13:06 +
Amgen AMGN 101.01 -0.36% -0.73 101.01 101.06 187,561 101.99 100.75 13:06 +
Apollo Group APOL 20.12 -0.32% -0.13 20.11 20.12 50,460 20.58 20.06 13:04 +
Apple AAPL 427.65 -0.42% -3.63 427.45 427.68 439,088 431.62 426.53 13:06 +
Applied Matls AMAT 15.90 -0.20% -0.07 15.90 15.91 1,153,188 16.05 15.78 13:06 +
Autodesk ADSK 36.29 1.14% 0.81 36.30 36.31 274,931 36.40 35.34 13:05 +
Automatic Data Processing ADP 69.55 -0.06% -0.08 69.54 69.57 53,731 69.69 69.45 13:06 +
Baidu Spon Adr Rep A BIDU 95.08 -0.37% -0.70 95.02 95.14 110,935 95.88 94.20 13:06 +
Bed Bath & Beyond BBBY 71.37 -0.35% -0.50 71.36 71.37 112,711 72.33 71.25 13:06 +
Biogen Idec BIIB 207.35 -0.82% -3.45 207.35 207.51 55,681 211.22 207.08 13:06 +
Bmc Software BMC 45.14 -0.04% -0.04 45.14 45.15 259,578 45.19 45.10 13:05 +
Broadcom BRCM 34.47 -0.37% -0.26 34.47 34.48 392,803 34.85 34.39 13:06 +
Ca CA 28.38 -0.40% -0.23 28.37 28.38 298,920 28.61 28.17 13:06 +
Celgene CELG 118.68 -0.58% -1.39 118.65 118.86 87,407 120.21 118.63 13:06 +
Cerner CERN 98.10 -0.33% -0.65 98.10 98.22 10,336 98.94 98.10 13:01 +
Check Point Software Tec... CHKP 49.64 -0.04% -0.04 49.63 49.65 57,592 49.87 49.30 13:06 +
C H Robinson Worldwide CHRW 57.14 -0.37% -0.43 57.11 57.14 29,409 57.57 57.11 13:06 +
Cisco Sys CSCO 24.885 0.21% 0.11 24.88 24.89 1,141,905 24.95 24.75 13:06 +
Citrix Sys CTXS 62.05 -0.36% -0.45 62.05 62.07 58,540 62.68 62.01 13:06 +
Cognizant Technology Sol... CTSH 64.34 0.18% 0.23 64.32 64.37 112,234 64.67 64.11 13:06 +
Comcast CMCSA 40.62 0.14% 0.11 40.61 40.62 594,114 40.82 40.335 13:06 +
Costco Whsl COST 112.12 -0.06% -0.13 112.08 112.11 47,309 112.57 111.54 13:06 +
Ctrip Intl Ltd American ... CTRP 34.96 0.48% 0.33 34.95 34.99 116,033 35.255 34.63 13:06 +
Dell DELL 13.45 -0.07% -0.02 13.45 13.46 523,929 13.475 13.44 12:59 +
Dentsply Intl XRAY 41.47 -0.20% -0.17 41.43 41.49 21,163 41.64 41.35 13:04 +

» See more Nasdaq 100 stocks



Popular Sections
Collaboration

We are always looking for ways to expand our service. Get in touch if you think we could be of mutual benefit to each other.

Advertise

If you own a product or service you think our users would be interested in, let's talk. We can offer advertising to give the product exposure.

Home | Editorial Team | Terms and Conditions | About Us / Contact

© 2011 Stock Prices Today. All rights reserved.