NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Activision Blizzard ATVI 47.85 -1.34% -0.65 0.00 0.00 606,933 48.37 47.10 19:00 +
Adobe Sys ADBE 230.60 -6.97% -17.28 0.00 0.00 682,242 241.41 230.09 19:00 +
Akamai Technologies AKAM 65.29 -2.68% -1.80 0.00 0.00 102,593 67.33 65.29 19:00 +
Alexion Pharmaceuticals ALXN 109.71 -2.64% -2.97 0.00 0.00 131,720 112.13 109.06 19:00 +
Altera ALTR 27.55 -5.59% -1.63 0.00 0.00 14,206 28.82 27.39 19:00 +
Amazon AMZN 1,594.65 -3.79% -62.76 0.00 0.00 440,777 1,639.23 1,588.02 19:00 +
Amgen AMGN 192.44 -2.52% -4.98 0.00 0.00 163,592 194.47 191.87 19:00 +
Apple AAPL 165.79 -3.11% -5.33 0.00 0.00 2,729,876 169.02 165.41 19:00 +
Applied Matls AMAT 32.755 -2.89% -0.97 0.00 0.00 827,054 33.43 32.69 19:00 +
Autodesk ADSK 131.64 -2.97% -4.03 0.00 0.00 89,945 135.46 131.10 19:00 +
Automatic Data Processing ADP 135.19 -2.18% -3.01 0.00 0.00 99,629 137.23 134.65 19:00 +
Baidu Spon Adr Rep A BIDU 177.53 -1.43% -2.58 0.00 0.00 103,744 179.97 176.54 19:00 +
Bed Bath & Beyond BBBY 11.745 1.29% 0.15 0.00 0.00 302,566 12.05 11.56 19:00 +
Biogen Idec BIIB 315.31 -1.54% -4.94 0.00 0.00 56,952 319.68 314.43 19:00 +
Celgene CELG 68.37 -2.02% -1.41 0.00 0.00 332,110 69.18 68.16 19:00 +
Cerner CERN 55.935 -1.54% -0.88 0.00 0.00 185,968 57.39 55.92 19:00 +
Check Point Software Tec... CHKP 107.53 -0.99% -1.07 0.00 0.00 45,945 109.20 107.26 19:00 +
C H Robinson Worldwide CHRW 84.81 0.01% 0.01 0.00 0.00 189,796 85.39 83.84 19:00 +
Cisco Sys CSCO 45.94 -3.24% -1.54 0.00 0.00 2,319,203 46.59 45.67 19:00 +
Citrix Sys CTXS 109.03 -1.13% -1.25 0.00 0.00 113,271 109.95 108.17 19:00 +
Cognizant Technology Sol... CTSH 67.92 -1.78% -1.23 0.00 0.00 231,960 68.82 67.63 19:00 +
Comcast CMCSA 36.42 -0.97% -0.36 0.00 0.00 1,260,732 36.79 36.22 19:00 +
Costco Whsl COST 207.65 -8.38% -19.00 0.00 0.00 505,026 217.72 205.66 19:00 +
Ctrip Intl Ltd American ... CTRP 28.10 -0.81% -0.23 0.00 0.00 378,255 28.76 27.77 19:00 +
Dentsply Intl XRAY 37.00 -1.88% -0.71 0.00 0.00 309,720 37.27 36.36 19:00 +

» See more Nasdaq 100 stocks