NASDAQ 100 Stocks and companies
| Activision Blizzard |
ATVI |
47.85  |
-1.34% |
-0.65 |
0.00 |
0.00 |
606,933 |
48.37 |
47.10 |
19:00 |
 |
+ |
| Adobe Sys |
ADBE |
230.60 |
-6.97% |
-17.28 |
0.00 |
0.00 |
682,242 |
241.41 |
230.09 |
19:00 |
|
+ |
| Akamai Technologies |
AKAM |
65.29 |
-2.68% |
-1.80 |
0.00 |
0.00 |
102,593 |
67.33 |
65.29 |
19:00 |
|
+ |
| Alexion Pharmaceuticals |
ALXN |
109.71 |
-2.64% |
-2.97 |
0.00 |
0.00 |
131,720 |
112.13 |
109.06 |
19:00 |
|
+ |
| Altera |
ALTR |
27.55 |
-5.59% |
-1.63 |
0.00 |
0.00 |
14,206 |
28.82 |
27.39 |
19:00 |
|
+ |
| Amazon |
AMZN |
1,594.65 |
-3.79% |
-62.76 |
0.00 |
0.00 |
440,777 |
1,639.23 |
1,588.02 |
19:00 |
|
+ |
| Amgen |
AMGN |
192.44 |
-2.52% |
-4.98 |
0.00 |
0.00 |
163,592 |
194.47 |
191.87 |
19:00 |
|
+ |
| Apple |
AAPL |
165.79 |
-3.11% |
-5.33 |
0.00 |
0.00 |
2,729,876 |
169.02 |
165.41 |
19:00 |
|
+ |
| Applied Matls |
AMAT |
32.755 |
-2.89% |
-0.97 |
0.00 |
0.00 |
827,054 |
33.43 |
32.69 |
19:00 |
|
+ |
| Autodesk |
ADSK |
131.64 |
-2.97% |
-4.03 |
0.00 |
0.00 |
89,945 |
135.46 |
131.10 |
19:00 |
|
+ |
| Automatic Data Processing |
ADP |
135.19 |
-2.18% |
-3.01 |
0.00 |
0.00 |
99,629 |
137.23 |
134.65 |
19:00 |
|
+ |
| Baidu Spon Adr Rep A |
BIDU |
177.53 |
-1.43% |
-2.58 |
0.00 |
0.00 |
103,744 |
179.97 |
176.54 |
19:00 |
|
+ |
| Bed Bath & Beyond |
BBBY |
11.745  |
1.29% |
0.15 |
0.00 |
0.00 |
302,566 |
12.05 |
11.56 |
19:00 |
|
+ |
| Biogen Idec |
BIIB |
315.31 |
-1.54% |
-4.94 |
0.00 |
0.00 |
56,952 |
319.68 |
314.43 |
19:00 |
|
+ |
| Celgene |
CELG |
68.37 |
-2.02% |
-1.41 |
0.00 |
0.00 |
332,110 |
69.18 |
68.16 |
19:00 |
|
+ |
| Cerner |
CERN |
55.935 |
-1.54% |
-0.88 |
0.00 |
0.00 |
185,968 |
57.39 |
55.92 |
19:00 |
|
+ |
| Check Point Software Tec... |
CHKP |
107.53 |
-0.99% |
-1.07 |
0.00 |
0.00 |
45,945 |
109.20 |
107.26 |
19:00 |
|
+ |
| C H Robinson Worldwide |
CHRW |
84.81 |
0.01% |
0.01 |
0.00 |
0.00 |
189,796 |
85.39 |
83.84 |
19:00 |
|
+ |
| Cisco Sys |
CSCO |
45.94 |
-3.24% |
-1.54 |
0.00 |
0.00 |
2,319,203 |
46.59 |
45.67 |
19:00 |
|
+ |
| Citrix Sys |
CTXS |
109.03 |
-1.13% |
-1.25 |
0.00 |
0.00 |
113,271 |
109.95 |
108.17 |
19:00 |
|
+ |
| Cognizant Technology Sol... |
CTSH |
67.92 |
-1.78% |
-1.23 |
0.00 |
0.00 |
231,960 |
68.82 |
67.63 |
19:00 |
|
+ |
| Comcast |
CMCSA |
36.42 |
-0.97% |
-0.36 |
0.00 |
0.00 |
1,260,732 |
36.79 |
36.22 |
19:00 |
|
+ |
| Costco Whsl |
COST |
207.65 |
-8.38% |
-19.00 |
0.00 |
0.00 |
505,026 |
217.72 |
205.66 |
19:00 |
|
+ |
| Ctrip Intl Ltd American ... |
CTRP |
28.10 |
-0.81% |
-0.23 |
0.00 |
0.00 |
378,255 |
28.76 |
27.77 |
19:00 |
|
+ |
| Dentsply Intl |
XRAY |
37.00 |
-1.88% |
-0.71 |
0.00 |
0.00 |
309,720 |
37.27 |
36.36 |
19:00 |
|
+ |
» See more Nasdaq 100 stocks
