NASDAQ 100 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Activision Blizzard ATVI 45.735 -2.19% -1.03 0.00 0.00 675,779 46.18 45.62 19:00 +
Adobe Sys ADBE 309.71 0.01% 0.03 0.00 0.00 92,612 310.79 308.21 19:00 +
Akamai Technologies AKAM 83.38 -0.62% -0.52 0.00 0.00 54,355 83.66 82.76 19:00 +
Alexion Pharmaceuticals ALXN 122.89 -0.81% -1.00 0.00 0.00 50,074 124.13 121.96 19:00 +
Altera ALTR 42.03 0.84% 0.35 0.00 0.00 5,227 42.05 41.34 19:00 +
Amazon AMZN 1,975.97 -0.92% -18.32 0.00 0.00 266,612 1,982.19 1,953.57 19:00 +
Amgen AMGN 179.13 1.03% 1.82 0.00 0.00 191,978 180.39 178.74 19:00 +
Apple AAPL 205.14 0.76% 1.55 0.00 0.00 1,178,238 205.85 203.92 19:00 +
Applied Matls AMAT 48.085 3.72% 1.73 0.00 0.00 1,268,967 48.62 47.635 19:00 +
Autodesk ADSK 172.34 0.49% 0.84 0.00 0.00 43,940 173.36 171.21 19:00 +
Automatic Data Processing ADP 167.57 1.24% 2.05 0.00 0.00 73,411 167.92 165.17 19:00 +
Baidu Spon Adr Rep A BIDU 111.68 -1.81% -2.06 0.00 0.00 238,036 112.46 111.67 19:00 +
Bed Bath & Beyond BBBY 9.755 -3.56% -0.36 0.00 0.00 289,540 9.90 9.755 19:00 +
Biogen Idec BIIB 231.47 0.77% 1.78 0.00 0.00 60,445 232.11 229.67 19:00 +
Celgene CELG 90.80 -0.21% -0.19 0.00 0.00 565,203 91.00 90.14 19:00 +
Cerner CERN 73.98 -0.72% -0.54 0.00 0.00 124,209 74.45 73.90 19:00 +
Check Point Software Tec... CHKP 116.87 0.63% 0.73 0.00 0.00 23,883 117.26 115.66 19:00 +
C H Robinson Worldwide CHRW 82.46 0.01% 0.01 0.00 0.00 89,941 82.46 81.68 19:00 +
Cisco Sys CSCO 57.62 0.48% 0.27 0.00 0.00 898,099 57.74 56.92 19:00 +
Citrix Sys CTXS 101.60 1.05% 1.06 0.00 0.00 77,753 101.87 101.05 19:00 +
Cognizant Technology Sol... CTSH 65.78 0.55% 0.36 0.00 0.00 159,576 66.00 65.08 19:00 +
Comcast CMCSA 44.475 -0.09% -0.04 0.00 0.00 626,251 44.57 44.13 19:00 +
Costco Whsl COST 282.42 0.16% 0.45 0.00 0.00 143,379 282.81 279.28 19:00 +
Ctrip Intl Ltd American ... CTRP 37.96 0.93% 0.35 0.00 0.00 152,542 37.96 37.48 19:00 +
Dell DELL 57.33 1.54% 0.87 0.00 0.00 106,454 57.75 56.40 19:00 +
Dentsply Intl XRAY 56.945 0.02% 0.01 0.00 0.00 76,889 57.14 56.48 19:00 +

» See more Nasdaq 100 stocks