NETSUITE Historical Stock Price

Below is the stock price history for Netsuite N. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Netsuite stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Netsuite Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-11	78.73	79.08	78.01	78.535	18,210
2013-04-10	77.98	79.31	77.98	79.16	10,835
2013-04-09	77.82	78.03	77.01	77.54	12,501
2013-04-08	77.54	78.00	76.77	77.58	13,606
2013-04-05	76.36	77.60	75.18	77.44	22,791
2013-04-04	77.60	78.19	77.38	77.99	22,796
2013-04-03	79.00	79.07	76.75	77.63	18,320
2013-04-02	79.15	80.00	78.54	78.82	24,424
2013-04-01	79.86	80.00	78.33	78.73	29,811
2013-03-28	79.325	80.31	79.11	80.14	27,716
2013-03-27	77.71	79.90	77.02	79.68	28,056
2013-03-26	77.75	78.30	77.09	77.80	12,101
2013-03-25	77.95	77.95	76.78	77.47	12,655
2013-03-22	77.57	78.44	76.97	78.02	21,901
2013-03-21	75.16	78.47	75.16	78.05	29,031
2013-03-20	76.29	77.04	76.14	76.38	25,476
2013-03-19	76.07	76.65	74.88	75.20	32,980
2013-03-18	76.00	76.80	75.63	75.75	12,669
2013-03-15	76.90	77.59	76.43	77.03	25,525
2013-03-14	75.03	76.90	75.03	76.50	27,995
2013-03-13	75.40	75.66	74.91	74.94	30,002
2013-03-12	75.04	75.41	74.90	75.13	64,079
2013-03-11	74.76	75.68	74.76	75.54	32,434
2013-03-08	74.79	75.00	74.57	74.93	19,869
2013-03-07	74.79	74.80	74.10	74.72	16,316
2013-03-06	73.87	75.63	73.87	74.75	21,186
2013-03-05	73.50	73.83	72.66	73.825	29,243
2013-03-04	71.84	74.96	71.53	73.60	80,475
2013-03-01	69.79	72.81	69.45	72.59	46,766
2013-02-28	69.56	70.66	69.42	69.88	32,122

» More Netsuite Stock Price History