NETSUITE Historical Stock Price

Below is the stock price history for Netsuite N. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Netsuite stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Netsuite Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	87.94	90.23	87.50	89.64	25,426
2013-05-22	93.41	94.61	88.47	89.15	86,962
2013-05-21	94.10	94.73	93.31	93.77	41,484
2013-05-20	95.00	95.22	94.14	94.305	33,793
2013-05-17	94.70	95.49	94.21	95.07	20,118
2013-05-16	94.46	95.46	94.37	94.48	48,819
2013-05-15	94.50	94.91	94.35	94.38	31,588
2013-05-14	93.08	94.71	92.02	94.64	28,362
2013-05-13	90.69	92.87	90.69	92.06	35,251
2013-05-10	89.77	91.13	89.77	90.99	20,320
2013-05-09	89.65	90.21	89.53	89.73	20,767
2013-05-08	89.75	90.10	89.66	89.80	17,820
2013-05-07	89.94	90.04	89.02	89.72	21,712
2013-05-06	89.89	90.00	88.95	89.37	19,198
2013-05-03	90.15	91.02	89.72	89.72	25,117
2013-05-02	87.55	88.99	87.55	88.72	27,768
2013-05-01	87.66	88.54	87.25	87.79	34,511
2013-04-30	87.86	88.14	86.78	87.84	35,648
2013-04-29	86.44	89.16	86.31	88.68	47,689
2013-04-25	80.79	81.77	80.62	81.34	30,406
2013-04-24	79.75	80.27	79.59	80.04	30,060
2013-04-23	79.09	80.00	78.94	79.805	21,945
2013-04-22	78.96	79.41	78.47	78.73	14,189
2013-04-19	78.57	79.81	78.09	79.15	12,612
2013-04-18	79.29	79.30	77.85	78.05	12,774
2013-04-17	78.43	79.17	77.98	78.88	22,358
2013-04-16	77.61	79.28	77.20	79.07	15,072
2013-04-15	78.95	79.29	77.15	77.22	17,503
2013-04-12	78.58	79.31	77.98	79.11	13,068
2013-04-11	78.73	79.08	78.01	78.535	18,210

» More Netsuite Stock Price History