Live Stock Prices 
These are the latest AMERICAN CAP MTG INVT (MTGE) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest AMERICAN CAP MTG INVT Trades
| Date | Time | Type | Amount | Value |
| 2013-05-17 | 03:59pm | Sell | 15 | 358.13 |
| 2013-05-17 | 03:59pm | Unknown | 100 | 2,388.00 |
| 2013-05-17 | 03:58pm | Buy | 100 | 2,388.00 |
| 2013-05-17 | 03:56pm | Unknown | 7 | 167.09 |
| 2013-05-17 | 03:56pm | Unknown | 100 | 2,387.00 |
| 2013-05-17 | 03:54pm | Unknown | 100 | 2,387.00 |
| 2013-05-17 | 03:53pm | Unknown | 100 | 2,387.00 |
| 2013-05-17 | 03:53pm | Unknown | 100 | 2,387.00 |
| 2013-05-17 | 03:53pm | Unknown | 100 | 2,387.00 |
| 2013-05-17 | 03:53pm | Unknown | 100 | 2,387.00 |
| 2013-05-17 | 03:52pm | Unknown | 100 | 2,387.00 |
| 2013-05-17 | 03:52pm | Unknown | 100 | 2,387.00 |
| 2013-05-17 | 03:52pm | Unknown | 100 | 2,387.00 |
| 2013-05-17 | 03:52pm | Unknown | 100 | 2,387.00 |
| 2013-05-17 | 03:51pm | Unknown | 12 | 286.44 |
| 2013-05-17 | 03:51pm | Unknown | 88 | 2,100.56 |
| 2013-05-17 | 03:51pm | Unknown | 88 | 2,100.56 |
| 2013-05-17 | 03:51pm | Buy | 88 | 2,100.56 |
| 2013-05-17 | 03:50pm | Unknown | 100 | 2,386.50 |
| 2013-05-17 | 03:50pm | Unknown | 100 | 2,386.50 |
| 2013-05-17 | 03:50pm | Buy | 100 | 2,386.50 |
| 2013-05-17 | 03:50pm | Unknown | 179 | 4,270.94 |
| 2013-05-17 | 03:50pm | Unknown | 200 | 4,772.00 |
| 2013-05-17 | 03:50pm | Unknown | 21 | 501.06 |
| 2013-05-17 | 03:50pm | Sell | 100 | 2,386.00 |
| 2013-05-17 | 03:50pm | Unknown | 21 | 501.27 |
| 2013-05-17 | 03:50pm | Unknown | 79 | 1,885.73 |
| 2013-05-17 | 03:50pm | Unknown | 79 | 1,885.73 |
| 2013-05-17 | 03:50pm | Unknown | 79 | 1,885.73 |
| 2013-05-17 | 03:50pm | Sell | 100 | 2,387.00 |
» More AMERICAN CAP MTG INVT Stock Trades
