$14.00 
Change: -0.42 -1.46% Volume: 514,224
Change: -0.42 -1.46% Volume: 514,224
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 14.42 |
| High: | 14.42 |
| Low: | 13.97 |
| Close: | 14.87 |
| Volume: | 514,224 |
Technical Analysis
| 52 Wk High: | 35.30 |
| 52 Wk Low: | 13.97 |
| 30 Day High: | 17.75 |
| 30 Day Low: | 13.97 |
| Todays Pivot Point: | 14.95 |
This is a real time Arcelormittal Sa Luxembourg Ny Registry Sh stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the MT stock chart and change views between line, bar and candlestick plots.
Latest Arcelormittal Sa Luxembourg Ny Registry Sh Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-23 | 11:56am | Unknown | 40 | 560.00 |
| 2012-05-23 | 11:56am | Unknown | 7 | 98.00 |
| 2012-05-23 | 11:56am | Unknown | 500 | 7,000.00 |
| 2012-05-23 | 11:56am | Unknown | 300 | 4,200.00 |
| 2012-05-23 | 11:56am | Sell | 2150 | 30,100.00 |
| 2012-05-23 | 11:55am | Sell | 100 | 1,401.00 |
| 2012-05-23 | 11:55am | Sell | 1000 | 14,020.00 |
| 2012-05-23 | 11:55am | Unknown | 12 | 168.36 |
| 2012-05-23 | 11:55am | Unknown | 200 | 2,806.00 |
| 2012-05-23 | 11:53am | Unknown | 49 | 687.47 |
| 2012-05-23 | 11:53am | Sell | 100 | 1,403.00 |
| 2012-05-23 | 11:53am | Buy | 100 | 1,404.00 |
| 2012-05-23 | 11:53am | Unknown | 100 | 1,403.00 |
| 2012-05-23 | 11:53am | Buy | 100 | 1,403.00 |
| 2012-05-23 | 11:52am | Unknown | 99 | 1,387.98 |
| 2012-05-23 | 11:52am | Unknown | 1 | 14.02 |
| 2012-05-23 | 11:51am | Unknown | 200 | 2,804.00 |
| 2012-05-23 | 11:51am | Unknown | 300 | 4,206.00 |
| 2012-05-23 | 11:51am | Sell | 100 | 1,402.00 |
| 2012-05-23 | 11:51am | Buy | 3 | 42.08 |
» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Trades
