MADISON SQUARE GARDEN LATEST TRADES

Live Stock Prices live stock prices

These are the latest Madison Square Garden (MSG) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Madison Square Garden Trades

DateTimeTypeAmountValue
2013-05-17 03:59pm Unknown 100 6,140.00
2013-05-17 03:59pm Unknown 44 2,701.60
2013-05-17 03:59pm Unknown 56 3,438.40
2013-05-17 03:58pm Unknown 100 6,140.00
2013-05-17 03:58pm Unknown 1 61.40
2013-05-17 03:58pm Sell 99 6,078.60
2013-05-17 03:58pm Unknown 100 6,141.00
2013-05-17 03:58pm Sell 17 1,043.97
2013-05-17 03:58pm Unknown 600 36,852.00
2013-05-17 03:58pm Buy 17 1,044.14
2013-05-17 03:57pm Buy 100 6,141.50
2013-05-17 03:56pm Sell 5 307.05
2013-05-17 03:56pm Buy 100 6,142.00
2013-05-17 03:56pm Unknown 100 6,141.00
2013-05-17 03:56pm Sell 100 6,141.00
2013-05-17 03:55pm Unknown 13 798.46
2013-05-17 03:55pm Unknown 100 6,142.00
2013-05-17 03:55pm Unknown 60 3,685.20
2013-05-17 03:55pm Buy 100 6,142.00
2013-05-17 03:55pm Sell 7 429.73
2013-05-17 03:55pm Unknown 87 5,341.80
2013-05-17 03:55pm Unknown 13 798.20
2013-05-17 03:55pm Unknown 100 6,140.00
2013-05-17 03:55pm Sell 100 6,140.00
2013-05-17 03:54pm Unknown 3400 208,862.00
2013-05-17 03:54pm Buy 300 18,429.00
2013-05-17 03:54pm Unknown 100 6,141.00
2013-05-17 03:54pm Sell 100 6,141.00
2013-05-17 03:54pm Sell 100 6,142.00
2013-05-17 03:54pm Unknown 100 6,143.00

» More Madison Square Garden Stock Trades