MADISON SQUARE GARDEN Historical Stock Price

Below is the stock price history for Madison Square Garden MSG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Madison Square Garden stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Madison Square Garden Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	61.21	61.42	60.65	60.67	12,342
2013-06-17	60.12	61.47	60.12	60.97	38,215
2013-06-14	59.05	59.85	59.05	59.55	24,558
2013-06-13	58.50	59.75	58.25	59.52	19,532
2013-06-12	59.54	59.54	58.80	58.91	43,818
2013-06-11	59.88	59.99	59.18	59.51	14,705
2013-06-10	59.78	60.28	59.70	60.06	23,375
2013-06-07	59.48	59.98	58.96	59.98	17,708
2013-06-06	58.30	59.02	58.30	58.81	19,455
2013-06-05	58.85	59.10	58.53	58.63	22,930
2013-06-04	58.91	59.30	58.85	59.02	29,917
2013-06-03	58.51	58.85	58.25	58.80	32,777
2013-05-31	58.69	58.89	58.50	58.54	15,167
2013-05-30	58.87	59.21	58.675	58.88	21,583
2013-05-29	58.81	58.90	58.44	58.76	39,569
2013-05-28	60.71	60.71	59.19	59.33	25,177
2013-05-24	59.03	59.55	58.69	59.42	15,931
2013-05-23	58.25	59.53	58.20	59.40	30,356
2013-05-22	59.65	59.68	58.62	58.93	39,540
2013-05-21	59.79	60.04	58.89	59.90	38,349
2013-05-20	61.12	61.215	59.95	59.98	41,667
2013-05-17	61.85	61.89	61.27	61.40	42,808
2013-05-16	62.25	62.35	61.49	61.80	28,063
2013-05-15	61.68	62.56	61.42	62.56	29,219
2013-05-14	61.03	62.12	61.03	61.89	29,949
2013-05-13	60.705	61.17	60.47	61.00	24,101
2013-05-10	60.62	61.00	60.36	60.53	24,910
2013-05-09	60.64	60.91	60.43	60.54	31,211
2013-05-08	59.50	60.52	59.50	60.52	30,787
2013-05-07	59.39	59.89	58.09	59.55	44,318

» More Madison Square Garden Stock Price History