MORGAN STANLEY Historical Stock Price

Below is the stock price history for Morgan Stanley MS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Morgan Stanley stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Morgan Stanley Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	24.78	25.24	24.69	25.20	1,246,349
2013-05-16	24.70	24.86	24.42	24.595	1,771,359
2013-05-15	24.27	24.89	24.16	24.875	1,789,495
2013-05-14	23.59	24.50	23.58	24.275	1,735,734
2013-05-13	23.80	23.98	23.58	23.685	1,384,024
2013-05-10	23.42	23.94	23.26	23.94	1,630,445
2013-05-09	23.65	23.74	23.30	23.405	1,372,537
2013-05-08	23.20	23.75	23.07	23.65	1,645,162
2013-05-07	23.36	23.39	23.01	23.275	1,116,760
2013-05-06	22.83	23.49	22.78	23.28	1,783,864
2013-05-03	22.87	23.15	22.68	22.75	1,911,743
2013-05-02	21.93	22.34	21.54	22.295	1,328,138
2013-05-01	22.09	22.10	21.69	21.87	1,399,613
2013-04-30	22.23	22.43	22.07	22.16	1,205,844
2013-04-29	21.57	22.21	21.53	22.205	1,810,548
2013-04-25	21.55	21.805	21.395	21.425	1,783,541
2013-04-24	21.67	21.78	21.405	21.445	1,981,771
2013-04-23	20.97	21.73	20.92	21.615	2,013,520
2013-04-22	20.61	20.88	20.54	20.71	1,510,461
2013-04-19	20.37	20.63	20.16	20.595	1,772,981
2013-04-18	21.27	21.465	20.32	20.32	3,377,988
2013-04-17	21.54	21.83	20.88	21.50	3,947,449
2013-04-16	21.79	21.85	21.19	21.845	2,855,478
2013-04-15	21.78	22.25	21.42	21.475	2,357,196
2013-04-12	22.10	22.22	21.54	21.82	2,264,995
2013-04-11	22.28	22.63	22.24	22.275	1,392,623
2013-04-10	21.91	22.53	21.91	22.23	1,649,937
2013-04-09	21.78	22.095	21.74	21.745	1,496,528
2013-04-08	21.51	21.755	21.19	21.745	1,354,095
2013-04-05	20.92	21.59	20.80	21.545	1,965,739

» More Morgan Stanley Stock Price History