MARVELL TECHNOLOGY GROUP LTD ORD LATEST TRADES

Live Stock Prices live stock prices

These are the latest Marvell Technology Group Ltd Ord (MRVL) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Marvell Technology Group Ltd Ord Trades

DateTimeTypeAmountValue
2012-05-23 11:54am Sell 200 2,554.00
2012-05-23 11:54am Sell 100 1,277.50
2012-05-23 11:53am Buy 100 1,278.00
2012-05-23 11:53am Unknown 200 2,554.00
2012-05-23 11:53am Buy 100 1,277.00
2012-05-23 11:53am Unknown 100 1,276.50
2012-05-23 11:53am Sell 100 1,276.50
2012-05-23 11:53am Unknown 100 1,277.00
2012-05-23 11:52am Buy 100 1,277.00
2012-05-23 11:52am Sell 100 1,276.50
2012-05-23 11:52am Unknown 100 1,277.00
2012-05-23 11:52am Unknown 100 1,277.00
2012-05-23 11:52am Unknown 100 1,277.00
2012-05-23 11:52am Unknown 100 1,277.00
2012-05-23 11:52am Unknown 300 3,831.00
2012-05-23 11:52am Buy 100 1,277.00
2012-05-23 11:52am Unknown 100 1,276.50
2012-05-23 11:52am Unknown 100 1,276.50
2012-05-23 11:52am Buy 200 2,553.00
2012-05-23 11:51am Unknown 100 1,276.00
2012-05-23 11:50am Sell 400 5,104.00
2012-05-23 11:50am Buy 8 102.12
2012-05-23 11:49am Unknown 193 2,462.68
2012-05-23 11:49am Unknown 7 89.32
2012-05-23 11:49am Sell 200 2,552.00
2012-05-23 11:48am Buy 8 102.12
2012-05-23 11:47am Unknown 200 2,552.00
2012-05-23 11:47am Unknown 500 6,380.00
2012-05-23 11:47am Unknown 400 5,104.00
2012-05-23 11:47am Unknown 100 1,276.00

» More Marvell Technology Group Ltd Ord Stock Trades