MARVELL TECHNOLOGY GROUP LTD ORD Historical Stock Price

Below is the stock price history for Marvell Technology Group Ltd Ord MRVL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Marvell Technology Group Ltd Ord stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Marvell Technology Group Ltd Ord Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	13.23	13.23	12.79	12.98	2,900,280
2012-05-21	12.79	13.28	12.78	13.235	2,220,774
2012-05-18	13.77	13.81	12.67	12.755	2,854,836
2012-05-17	13.63	13.77	13.32	13.325	1,930,291
2012-05-16	13.48	13.75	13.45	13.565	1,950,419
2012-05-15	13.57	13.72	13.35	13.375	1,331,610
2012-05-14	13.67	13.81	13.495	13.535	1,064,287
2012-05-11	13.54	14.00	13.54	13.805	1,605,528
2012-05-10	13.76	13.77	13.40	13.565	1,407,809
2012-05-09	13.46	13.79	13.27	13.655	2,104,558
2012-05-08	13.93	13.93	13.57	13.90	1,754,466
2012-05-07	13.90	14.15	13.87	13.975	1,326,138
2012-05-04	14.21	14.34	13.80	14.03	1,391,214
2012-05-03	14.88	14.90	14.18	14.285	1,909,407
2012-05-02	14.93	14.98	14.73	14.83	1,021,301
2012-05-01	14.98	15.26	14.92	14.97	1,570,953
2012-04-30	14.86	15.055	14.74	14.995	1,082,102
2012-04-27	15.10	15.15	14.655	14.885	1,652,154
2012-04-26	14.98	15.36	14.93	15.34	1,314,071
2012-04-25	15.01	15.05	14.75	14.96	1,558,065
2012-04-24	15.18	15.18	14.695	14.72	896,291
2012-04-23	15.04	15.17	14.79	15.115	1,412,721
2012-04-20	15.46	15.51	15.18	15.205	1,112,824
2012-04-19	15.52	15.90	15.35	15.43	953,916
2012-04-18	15.29	15.665	15.13	15.615	1,050,933
2012-04-17	15.31	15.47	15.28	15.40	857,475
2012-04-16	15.19	15.40	15.03	15.245	871,658
2012-04-13	15.19	15.27	15.01	15.105	589,959
2012-04-12	15.11	15.43	15.085	15.32	519,831
2012-04-11	14.83	15.13	14.83	15.06	1,078,048

» More Marvell Technology Group Ltd Ord Stock Price History