MARTIN MARIETTA MATLS LATEST TRADES

Live Stock Prices live stock prices

These are the latest Martin Marietta Matls (MLM) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Martin Marietta Matls Trades

DateTimeTypeAmountValue
2013-05-21 11:17am Buy 100 11,163.00
2013-05-21 11:15am Buy 100 11,159.00
2013-05-21 11:13am Sell 50 5,575.00
2013-05-21 11:13am Buy 50 5,582.50
2013-05-21 11:13am Sell 100 11,159.00
2013-05-21 11:04am Buy 1 111.72
2013-05-21 11:00am Buy 10 1,117.00
2013-05-21 10:57am Unknown 100 11,162.00
2013-05-21 10:57am Buy 200 22,324.00
2013-05-21 10:57am Buy 100 11,156.00
2013-05-21 10:57am Unknown 39 4,350.45
2013-05-21 10:57am Unknown 61 6,804.55
2013-05-21 10:56am Sell 100 11,155.00
2013-05-21 10:56am Buy 30 3,346.80
2013-05-21 10:55am Buy 100 11,155.00
2013-05-21 10:55am Sell 100 11,148.00
2013-05-21 10:54am Unknown 64 7,139.20
2013-05-21 10:54am Unknown 100 11,155.00
2013-05-21 10:54am Unknown 100 11,155.00
2013-05-21 10:54am Unknown 100 11,155.00
2013-05-21 10:54am Unknown 100 11,155.00
2013-05-21 10:54am Unknown 100 11,155.00
2013-05-21 10:54am Unknown 100 11,155.00
2013-05-21 10:54am Unknown 86 9,593.30
2013-05-21 10:54am Sell 50 5,577.50
2013-05-21 10:54am Unknown 100 11,157.00
2013-05-21 10:54am Buy 3 334.71
2013-05-21 10:54am Sell 1 111.50
2013-05-21 10:54am Unknown 89 9,926.17
2013-05-21 10:54am Unknown 87 9,703.11

» More Martin Marietta Matls Stock Trades