MCGRAW HILL Historical Stock Price

Below is the stock price history for Mcgraw Hill MHP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Mcgraw Hill stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Mcgraw Hill Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-03-28	50.46	52.37	50.46	52.05	430,842
2013-03-27	50.02	50.60	48.93	50.47	369,267
2013-03-26	50.22	50.53	49.78	50.32	248,152
2013-03-25	49.18	50.18	49.18	50.04	569,259
2013-03-22	48.89	49.09	48.19	48.34	139,709
2013-03-21	48.23	48.89	48.14	48.59	134,322
2013-03-20	48.02	48.74	48.02	48.49	208,858
2013-03-19	48.59	48.61	47.57	47.795	169,789
2013-03-18	48.31	48.51	48.02	48.385	134,067
2013-03-15	48.77	49.16	48.77	48.895	227,398
2013-03-14	49.345	49.68	48.62	48.85	217,866
2013-03-13	48.72	49.46	48.02	49.34	323,643
2013-03-12	48.29	48.67	47.71	48.45	238,509
2013-03-11	47.65	49.50	47.65	48.57	457,435
2013-03-08	47.87	48.05	47.37	47.545	225,680
2013-03-07	47.99	48.44	47.62	47.765	146,865
2013-03-06	47.90	48.54	47.60	47.905	279,690
2013-03-05	47.13	48.44	46.58	48.14	246,543
2013-03-04	47.23	47.35	46.99	47.13	125,118
2013-03-01	46.38	47.47	46.38	47.205	230,872
2013-02-28	46.51	46.945	46.22	46.59	273,034
2013-02-27	44.94	46.78	44.94	46.71	144,021
2013-02-26	45.66	46.01	44.99	45.91	259,019
2013-02-25	46.13	46.72	45.58	45.61	241,645
2013-02-22	45.76	46.10	45.68	46.02	186,190
2013-02-21	45.76	46.20	45.21	45.86	301,518
2013-02-20	45.32	46.11	45.05	45.88	291,049
2013-02-19	45.04	46.05	44.82	46.025	241,268
2013-02-15	44.82	45.30	44.26	44.925	321,263
2013-02-14	44.14	44.98	44.08	44.85	392,535

» More Mcgraw Hill Stock Price History