MGM RESORTS INTERNATIONAL Historical Stock Price

Below is the stock price history for Mgm Resorts International MGM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Mgm Resorts International stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Mgm Resorts International Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	15.05	15.24	14.92	14.985	595,602
2013-06-18	15.03	15.19	14.97	15.095	435,177
2013-06-17	14.85	15.145	14.83	14.93	768,332
2013-06-14	14.95	15.05	14.715	14.75	793,391
2013-06-13	14.69	14.995	14.515	14.98	567,905
2013-06-12	14.95	15.055	14.69	14.75	670,943
2013-06-11	14.89	14.955	14.72	14.785	601,048
2013-06-10	15.02	15.37	14.96	15.16	495,620
2013-06-07	14.70	15.02	14.60	14.945	629,623
2013-06-06	14.50	14.71	14.32	14.58	979,297
2013-06-05	14.86	14.90	14.30	14.49	1,008,382
2013-06-04	15.14	15.32	14.91	15.005	832,415
2013-06-03	15.30	15.42	14.95	15.19	685,176
2013-05-31	15.26	15.49	15.16	15.165	638,094
2013-05-30	15.07	15.44	15.06	15.34	1,252,186
2013-05-29	15.18	15.30	14.96	15.08	776,676
2013-05-28	15.22	15.48	15.22	15.285	914,031
2013-05-24	14.80	14.9805	14.70	14.945	726,134
2013-05-23	14.70	15.02	14.49	14.915	1,178,781
2013-05-22	15.52	15.70	14.91	15.07	1,084,247
2013-05-21	15.505	15.68	15.455	15.54	458,218
2013-05-20	15.37	15.65	15.28	15.50	687,437
2013-05-17	15.27	15.42	15.21	15.345	1,093,881
2013-05-16	15.44	15.59	15.235	15.275	620,809
2013-05-15	15.76	15.85	15.28	15.435	1,036,900
2013-05-14	15.79	15.95	15.73	15.85	854,050
2013-05-13	15.53	15.78	15.44	15.705	1,050,589
2013-05-10	15.18	15.79	15.14	15.60	1,996,329
2013-05-09	14.81	15.33	14.68	15.145	1,837,341
2013-05-08	14.67	14.775	14.51	14.695	600,811

» More Mgm Resorts International Stock Price History