Live Stock Prices 
These are the latest Magellan Health Svcs (MGLN) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Magellan Health Svcs Trades
| Date | Time | Type | Amount | Value |
| 2013-06-19 | 02:31pm | Unknown | 100 | 5,692.00 |
| 2013-06-19 | 02:31pm | Sell | 100 | 5,692.00 |
| 2013-06-19 | 02:28pm | Sell | 28 | 1,594.32 |
| 2013-06-19 | 02:23pm | Sell | 69 | 3,939.90 |
| 2013-06-19 | 02:23pm | Buy | 100 | 5,712.00 |
| 2013-06-19 | 02:23pm | Sell | 31 | 1,770.10 |
| 2013-06-19 | 02:23pm | Unknown | 100 | 5,712.00 |
| 2013-06-19 | 02:21pm | Sell | 100 | 5,712.00 |
| 2013-06-19 | 02:21pm | Unknown | 100 | 5,714.00 |
| 2013-06-19 | 02:21pm | Sell | 100 | 5,714.00 |
| 2013-06-19 | 02:14pm | Sell | 19 | 1,086.61 |
| 2013-06-19 | 02:13pm | Buy | 1 | 57.23 |
| 2013-06-19 | 02:13pm | Unknown | 57 | 3,258.12 |
| 2013-06-19 | 02:13pm | Buy | 43 | 2,457.88 |
| 2013-06-19 | 02:01pm | Sell | 100 | 5,714.00 |
| 2013-06-19 | 02:01pm | Unknown | 100 | 5,722.00 |
| 2013-06-19 | 02:01pm | Sell | 100 | 5,722.00 |
| 2013-06-19 | 02:01pm | Buy | 76 | 4,349.48 |
| 2013-06-19 | 02:01pm | Sell | 200 | 11,436.00 |
| 2013-06-19 | 02:01pm | Buy | 88 | 5,038.00 |
| 2013-06-19 | 02:01pm | Buy | 10 | 572.10 |
| 2013-06-19 | 02:01pm | Buy | 2 | 114.38 |
| 2013-06-19 | 01:58pm | Sell | 1 | 56.96 |
| 2013-06-19 | 01:56pm | Buy | 25 | 1,426.00 |
| 2013-06-19 | 01:52pm | Unknown | 100 | 5,700.00 |
| 2013-06-19 | 01:51pm | Unknown | 25 | 1,425.00 |
| 2013-06-19 | 01:51pm | Unknown | 75 | 4,275.00 |
| 2013-06-19 | 01:50pm | Unknown | 100 | 5,700.00 |
| 2013-06-19 | 01:50pm | Buy | 100 | 5,700.00 |
| 2013-06-19 | 01:44pm | Buy | 100 | 5,694.00 |
» More Magellan Health Svcs Stock Trades
