ALLSCRIPTS HEALTHCARE SOLUTNS Historical Stock Price

Below is the stock price history for Allscripts Healthcare Solutns MDRX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Allscripts Healthcare Solutns stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Allscripts Healthcare Solutns Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	14.10	14.13	13.98	14.095	154,627
2013-05-16	13.94	14.10	13.85	13.99	233,663
2013-05-15	13.94	14.09	13.85	13.96	401,542
2013-05-14	13.99	14.24	13.845	13.92	891,874
2013-05-13	13.40	13.86	13.40	13.59	328,701
2013-05-10	13.03	13.50	13.01	13.45	845,241
2013-05-09	13.77	13.885	13.66	13.83	237,909
2013-05-08	13.555	13.77	13.555	13.715	123,040
2013-05-07	13.79	13.79	13.55	13.63	148,561
2013-05-06	13.63	13.80	13.57	13.70	210,336
2013-05-03	13.81	13.90	13.64	13.69	124,477
2013-05-02	13.90	13.92	13.61	13.67	183,767
2013-05-01	13.84	13.975	13.77	13.81	202,487
2013-04-30	13.615	13.835	13.61	13.83	209,743
2013-04-29	13.87	13.95	13.79	13.82	168,360
2013-04-25	13.065	13.57	13.03	13.355	225,722
2013-04-24	12.98	13.14	12.95	13.07	185,529
2013-04-23	12.63	13.07	12.63	12.97	224,038
2013-04-22	12.65	12.84	12.53	12.61	338,742
2013-04-19	12.56	12.86	12.51	12.68	172,471
2013-04-18	12.61	12.77	12.36	12.58	448,150
2013-04-17	13.01	13.06	12.80	12.925	392,893
2013-04-16	12.66	13.19	12.65	13.19	324,191
2013-04-15	13.00	13.02	12.57	12.625	275,388
2013-04-12	13.18	13.18	12.96	13.085	155,539
2013-04-11	13.27	13.34	13.11	13.16	183,689
2013-04-10	12.91	13.36	12.91	13.275	211,476
2013-04-09	12.76	12.94	12.705	12.895	194,825
2013-04-08	12.80	12.83	12.60	12.74	241,165
2013-04-05	12.815	12.85	12.55	12.80	407,150

» More Allscripts Healthcare Solutns Stock Price History