MICROCHIP TECHNOLOGY Historical Stock Price

Below is the stock price history for Microchip Technology MCHP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Microchip Technology stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Microchip Technology Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-04	35.31	35.73	35.06	35.67	262,843
2013-04-03	36.09	36.09	35.24	35.36	444,848
2013-04-02	36.16	36.31	35.89	36.06	263,044
2013-04-01	36.79	36.83	36.14	36.285	187,052
2013-03-28	36.51	36.79	36.35	36.77	160,533
2013-03-27	36.61	36.61	36.24	36.49	255,927
2013-03-26	36.33	36.82	36.33	36.70	153,520
2013-03-25	36.41	36.46	35.96	36.24	208,605
2013-03-22	35.99	36.24	35.75	36.18	175,966
2013-03-21	35.98	36.13	35.67	35.74	248,465
2013-03-20	36.31	36.455	36.07	36.345	241,637
2013-03-19	36.12	36.18	35.59	36.03	262,837
2013-03-18	36.00	36.21	35.66	36.00	249,888
2013-03-15	36.62	36.745	36.11	36.275	262,724
2013-03-14	36.95	37.36	36.715	36.73	264,961
2013-03-13	36.69	36.93	36.57	36.61	300,098
2013-03-12	36.86	37.15	36.56	36.81	221,232
2013-03-11	36.63	36.98	36.59	36.95	198,603
2013-03-08	36.96	37.20	36.76	36.84	248,427
2013-03-07	36.84	37.00	36.56	36.76	235,301
2013-03-06	36.96	36.99	36.57	36.795	303,786
2013-03-05	36.59	36.97	36.56	36.90	291,978
2013-03-04	36.57	36.64	36.185	36.315	287,767
2013-03-01	36.41	36.655	35.99	36.405	356,314
2013-02-28	36.75	37.07	36.50	36.50	259,568
2013-02-27	36.32	36.92	36.26	36.74	298,278
2013-02-26	36.23	36.54	36.02	36.43	415,220
2013-02-25	36.95	37.25	36.15	36.15	334,548
2013-02-22	36.37	36.97	36.37	36.87	308,851
2013-02-21	36.41	36.51	35.84	36.14	402,619

» More Microchip Technology Stock Price History