MICROCHIP TECHNOLOGY Historical Stock Price

Below is the stock price history for Microchip Technology MCHP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Microchip Technology stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Microchip Technology Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	37.61	38.085	37.61	38.01	288,718
2013-06-17	37.42	37.82	37.41	37.54	382,405
2013-06-14	37.22	37.42	36.86	37.05	234,522
2013-06-13	36.33	37.315	36.17	37.235	248,736
2013-06-12	37.05	37.09	36.355	36.355	318,901
2013-06-11	36.48	37.10	36.18	36.80	360,816
2013-06-10	36.84	37.04	36.62	36.805	319,709
2013-06-07	36.44	36.72	36.09	36.70	235,014
2013-06-06	36.57	36.57	35.75	36.15	339,047
2013-06-05	36.92	37.09	36.41	36.43	281,587
2013-06-04	38.25	38.34	36.745	37.095	783,288
2013-06-03	36.56	36.87	36.35	36.87	400,950
2013-05-31	37.01	37.21	36.51	36.54	337,792
2013-05-30	36.75	37.36	36.70	37.26	242,349
2013-05-29	36.58	36.95	36.32	36.60	369,310
2013-05-28	36.66	36.88	36.30	36.455	246,028
2013-05-24	36.18	36.38	35.82	36.31	233,124
2013-05-23	36.11	36.54	35.98	36.35	341,294
2013-05-22	36.72	37.06	36.15	36.29	416,635
2013-05-21	36.59	37.00	36.575	36.64	247,692
2013-05-20	37.02	37.25	36.62	36.675	290,507
2013-05-17	37.45	37.48	36.82	37.05	541,568
2013-05-16	37.55	37.94	37.52	37.58	252,806
2013-05-15	37.38	37.96	37.22	37.64	279,146
2013-05-14	37.20	37.43	37.03	37.40	211,357
2013-05-13	37.13	37.37	37.10	37.16	296,139
2013-05-10	37.16	37.30	36.96	37.21	333,276
2013-05-09	37.39	37.46	37.00	37.07	353,661
2013-05-08	37.16	37.565	37.07	37.47	249,029
2013-05-07	37.39	37.47	36.97	37.165	242,760

» More Microchip Technology Stock Price History