LEXINGTON REALTY TRUST Historical Stock Price

Below is the stock price history for Lexington Realty Trust LXP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Lexington Realty Trust stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Lexington Realty Trust Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-11	11.93	12.17	11.93	12.16	188,109
2013-04-10	11.91	11.965	11.87	11.96	190,135
2013-04-09	11.925	11.965	11.815	11.89	195,854
2013-04-08	11.835	11.92	11.765	11.92	342,252
2013-04-05	11.62	11.84	11.575	11.81	161,295
2013-04-04	11.58	11.79	11.54	11.79	160,305
2013-04-03	11.65	11.67	11.49	11.505	254,255
2013-04-02	11.76	11.85	11.59	11.645	355,113
2013-04-01	11.80	11.80	11.57	11.715	226,542
2013-03-28	11.78	11.83	11.675	11.785	338,355
2013-03-27	11.66	11.76	11.63	11.735	139,959
2013-03-26	11.67	11.82	11.65	11.79	188,910
2013-03-25	11.85	11.90	11.73	11.775	195,519
2013-03-22	11.87	11.95	11.77	11.855	358,205
2013-03-21	11.74	11.91	11.73	11.83	315,110
2013-03-20	11.675	11.76	11.63	11.735	212,460
2013-03-19	11.77	11.80	11.53	11.62	279,283
2013-03-18	11.82	11.86	11.75	11.755	241,997
2013-03-15	11.89	11.94	11.79	11.90	228,016
2013-03-14	11.85	11.95	11.85	11.905	207,934
2013-03-13	11.75	11.925	11.70	11.84	263,958
2013-03-12	11.74	11.78	11.635	11.74	1,351,005
2013-03-11	12.02	12.05	11.94	12.03	173,999
2013-03-08	12.13	12.18	11.98	12.045	297,849
2013-03-07	11.80	11.885	11.71	11.86	259,868
2013-03-06	11.70	11.79	11.60	11.735	218,716
2013-03-05	11.60	11.73	11.58	11.68	233,097
2013-03-04	11.42	11.67	11.42	11.57	181,432
2013-03-01	11.47	11.49	11.31	11.455	173,934
2013-02-28	11.42	11.54	11.38	11.46	256,253

» More Lexington Realty Trust Stock Price History