LEXINGTON REALTY TRUST Historical Stock Price

Below is the stock price history for Lexington Realty Trust LXP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Lexington Realty Trust stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Lexington Realty Trust Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	13.09	13.09	12.74	12.825	363,582
2013-05-22	13.70	13.81	13.12	13.24	348,972
2013-05-21	13.65	13.73	13.605	13.61	115,307
2013-05-20	13.58	13.66	13.53	13.635	146,980
2013-05-17	13.49	13.58	13.39	13.58	157,738
2013-05-16	13.26	13.43	13.13	13.425	320,156
2013-05-15	13.26	13.35	13.18	13.29	195,597
2013-05-14	13.26	13.335	13.20	13.27	100,546
2013-05-13	13.22	13.27	13.16	13.21	141,888
2013-05-10	13.06	13.15	13.00	13.095	83,551
2013-05-09	13.14	13.16	12.99	13.00	133,110
2013-05-08	13.10	13.18	13.045	13.16	154,688
2013-05-07	13.01	13.16	13.01	13.11	138,027
2013-05-06	13.05	13.19	12.99	13.01	139,461
2013-05-03	12.94	13.125	12.93	13.005	120,229
2013-05-02	12.78	12.95	12.64	12.75	324,716
2013-05-01	12.85	12.85	12.535	12.555	216,160
2013-04-30	12.67	12.81	12.58	12.805	200,110
2013-04-29	12.49	12.58	12.46	12.535	106,487
2013-04-25	12.43	12.44	12.27	12.375	164,737
2013-04-24	12.36	12.415	12.30	12.40	159,582
2013-04-23	12.23	12.37	12.21	12.34	167,429
2013-04-22	12.27	12.27	12.005	12.17	287,836
2013-04-19	11.85	12.215	11.83	12.215	256,294
2013-04-18	11.98	11.98	11.82	11.875	151,812
2013-04-17	12.00	12.01	11.785	11.955	335,189
2013-04-16	12.01	12.17	11.94	12.07	256,598
2013-04-15	12.13	12.19	11.95	11.985	310,618
2013-04-12	12.15	12.18	12.045	12.16	154,930
2013-04-11	11.93	12.17	11.93	12.16	188,109

» More Lexington Realty Trust Stock Price History