LIFEWAY FOODS Historical Stock Price

Below is the stock price history for Lifeway Foods LWAY. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Lifeway Foods stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Lifeway Foods Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	17.17	17.33	17.13	17.33	254
2013-05-22	17.67	17.67	17.55	17.55	70
2013-05-21	17.19	18.155	17.14	17.93	2,037
2013-05-20	16.96	17.30	16.63	17.25	4,637
2013-05-17	17.05	17.79	17.05	17.41	6,426
2013-05-16	14.00	17.19	14.00	16.16	12,303
2013-05-15	13.19	13.47	13.19	13.45	1,566
2013-05-14	13.13	13.20	13.13	13.13	1,287
2013-05-13	13.18	13.18	13.03	13.03	824
2013-05-09	13.27	13.27	13.27	13.27	164
2013-05-07	13.20	13.20	13.20	13.20	215
2013-05-06	12.80	12.87	12.75	12.84	528
2013-05-03	12.90	12.96	12.73	12.90	1,407
2013-05-02	12.38	12.76	12.38	12.73	587
2013-05-01	12.55	12.88	12.28	12.28	1,179
2013-04-30	12.14	12.58	12.14	12.58	1,191
2013-04-29	11.86	12.05	11.79	12.05	2,114
2013-04-25	10.77	11.08	10.77	10.97	1,284
2013-04-24	10.775	10.99	10.775	10.93	1,300
2013-04-23	10.90	10.92	10.90	10.92	84
2013-04-22	11.42	11.43	10.88	10.91	773
2013-04-19	11.17	11.35	11.17	11.22	777
2013-04-18	11.55	11.58	11.17	11.20	1,327
2013-04-17	11.37	11.37	11.06	11.16	970
2013-04-16	11.67	11.96	11.57	11.64	1,176
2013-04-15	12.78	12.78	11.87	11.98	589
2013-04-11	12.59	12.59	12.52	12.53	1,715
2013-04-10	12.41	12.60	12.41	12.57	637
2013-04-09	12.46	12.67	12.43	12.67	1,199
2013-04-08	12.39	12.43	12.21	12.35	2,148

» More Lifeway Foods Stock Price History