LEVEL 3 COMMUNICATIONS Historical Stock Price

Below is the stock price history for Level 3 Communications LVLT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Level 3 Communications stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Level 3 Communications Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	23.04	23.27	22.83	22.84	128,809
2013-05-16	23.43	23.66	22.95	22.96	161,243
2013-05-15	23.81	23.99	23.475	23.51	53,412
2013-05-14	23.49	23.95	23.45	23.85	77,929
2013-05-13	23.77	23.77	23.43	23.51	81,006
2013-05-10	23.59	23.82	23.41	23.795	133,094
2013-05-09	23.96	24.04	23.415	23.595	144,956
2013-05-08	23.16	24.76	23.08	23.995	444,657
2013-05-07	22.61	23.55	22.52	23.20	291,241
2013-05-06	21.56	22.81	21.52	22.65	320,310
2013-05-03	21.00	21.64	21.00	21.51	210,199
2013-05-02	20.43	20.995	20.13	20.945	156,732
2013-05-01	20.17	20.47	20.11	20.325	124,605
2013-04-30	19.71	20.13	19.495	20.125	237,118
2013-04-29	19.88	19.88	19.43	19.505	110,245
2013-04-25	20.57	20.725	20.29	20.46	221,989
2013-04-24	20.54	20.60	20.13	20.26	130,859
2013-04-23	20.22	20.68	20.18	20.67	85,053
2013-04-22	20.12	20.20	19.70	20.15	96,117
2013-04-19	20.20	20.20	20.03	20.145	35,560
2013-04-18	20.24	20.38	19.89	20.16	107,381
2013-04-17	20.63	20.63	19.95	20.19	197,759
2013-04-16	21.08	21.25	20.74	20.77	87,811
2013-04-15	21.32	21.37	20.93	20.94	86,391
2013-04-12	21.71	21.74	21.20	21.57	80,908
2013-04-11	21.00	21.88	20.91	21.735	123,238
2013-04-10	21.28	21.71	20.92	21.00	149,783
2013-04-09	20.35	21.43	20.34	21.195	260,587
2013-04-08	19.75	20.01	19.70	19.995	68,866
2013-04-05	19.335	19.74	19.26	19.725	75,250

» More Level 3 Communications Stock Price History