ALLIANT ENERGY Historical Stock Price

Below is the stock price history for Alliant Energy LNT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alliant Energy stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alliant Energy Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	43.91	44.20	43.78	44.10	64,309
2012-05-21	43.47	43.68	43.20	43.64	71,273
2012-05-18	43.90	44.03	43.32	43.46	144,874
2012-05-17	44.33	44.40	43.75	43.81	93,841
2012-05-16	44.71	44.81	44.38	44.41	93,672
2012-05-15	44.72	44.77	44.36	44.65	107,292
2012-05-14	44.78	44.90	44.49	44.79	148,087
2012-05-11	44.18	44.81	44.12	44.60	100,098
2012-05-10	44.04	44.53	43.86	44.35	82,612
2012-05-09	43.67	44.06	43.53	43.88	76,664
2012-05-08	43.29	44.15	43.19	44.10	184,472
2012-05-07	43.12	43.81	43.06	43.40	66,346
2012-05-04	44.11	44.89	43.43	43.96	136,384
2012-05-03	45.24	45.54	44.61	44.65	108,049
2012-05-02	45.11	45.38	44.94	45.25	90,156
2012-05-01	45.20	45.66	45.08	45.315	90,756
2012-04-30	45.05	45.37	44.95	45.25	70,022
2012-04-27	44.90	45.33	44.79	45.17	108,114
2012-04-26	44.83	45.00	44.42	44.79	84,690
2012-04-25	44.95	45.30	44.84	44.96	121,565
2012-04-24	44.24	44.75	44.24	44.67	99,320
2012-04-23	44.03	44.10	43.75	44.05	82,684
2012-04-20	43.56	44.21	43.52	44.19	75,889
2012-04-19	43.66	43.80	43.28	43.44	121,521
2012-04-18	43.41	43.71	43.34	43.51	79,854
2012-04-17	43.43	43.705	43.06	43.63	75,974
2012-04-16	42.88	43.22	42.88	43.14	94,896
2012-04-13	42.78	43.34	42.69	42.84	98,395
2012-04-12	42.34	42.94	42.28	42.83	89,863
2012-04-11	42.49	42.60	42.22	42.37	90,272

» More Alliant Energy Stock Price History