Live Stock Prices 
These are the latest Lionbridge Technologies (LIOX) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Lionbridge Technologies Trades
| Date | Time | Type | Amount | Value |
| 2013-05-20 | 03:59pm | Unknown | 100 | 282.00 |
| 2013-05-20 | 03:59pm | Unknown | 100 | 282.00 |
| 2013-05-20 | 03:59pm | Sell | 200 | 564.00 |
| 2013-05-20 | 03:59pm | Unknown | 100 | 283.00 |
| 2013-05-20 | 03:59pm | Unknown | 100 | 283.00 |
| 2013-05-20 | 03:59pm | Unknown | 800 | 2,264.00 |
| 2013-05-20 | 03:59pm | Sell | 100 | 283.00 |
| 2013-05-20 | 03:59pm | Unknown | 85 | 241.40 |
| 2013-05-20 | 03:59pm | Unknown | 700 | 1,988.00 |
| 2013-05-20 | 03:59pm | Unknown | 100 | 284.00 |
| 2013-05-20 | 03:59pm | Sell | 300 | 852.00 |
| 2013-05-20 | 03:59pm | Unknown | 100 | 285.00 |
| 2013-05-20 | 03:59pm | Sell | 100 | 285.00 |
| 2013-05-20 | 03:59pm | Buy | 82 | 234.52 |
| 2013-05-20 | 03:59pm | Sell | 59 | 168.45 |
| 2013-05-20 | 03:53pm | Unknown | 100 | 286.50 |
| 2013-05-20 | 03:53pm | Buy | 100 | 286.50 |
| 2013-05-20 | 03:52pm | Unknown | 100 | 286.00 |
| 2013-05-20 | 03:52pm | Sell | 100 | 286.00 |
| 2013-05-20 | 03:51pm | Sell | 100 | 287.50 |
| 2013-05-20 | 03:51pm | Buy | 100 | 288.00 |
| 2013-05-20 | 03:50pm | Sell | 100 | 287.00 |
| 2013-05-20 | 03:50pm | Unknown | 200 | 575.00 |
| 2013-05-20 | 03:49pm | Unknown | 100 | 287.50 |
| 2013-05-20 | 03:49pm | Unknown | 100 | 287.50 |
| 2013-05-20 | 03:47pm | Unknown | 100 | 287.50 |
| 2013-05-20 | 03:47pm | Unknown | 100 | 287.50 |
| 2013-05-20 | 03:47pm | Unknown | 200 | 575.00 |
| 2013-05-20 | 03:44pm | Unknown | 200 | 575.00 |
| 2013-05-20 | 03:43pm | Sell | 100 | 287.50 |
» More Lionbridge Technologies Stock Trades
