LABORATORY AMER HLDGS LATEST TRADES

Live Stock Prices live stock prices

These are the latest Laboratory Amer Hldgs (LH) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Laboratory Amer Hldgs Trades

DateTimeTypeAmountValue
2013-05-23 03:59pm Sell 100 10,074.00
2013-05-23 03:59pm Unknown 200 20,150.00
2013-05-23 03:59pm Unknown 47 4,735.25
2013-05-23 03:59pm Buy 100 10,075.00
2013-05-23 03:59pm Unknown 50 5,037.00
2013-05-23 03:59pm Unknown 50 5,037.00
2013-05-23 03:59pm Unknown 12 1,208.88
2013-05-23 03:59pm Sell 110 11,081.40
2013-05-23 03:59pm Sell 100 10,075.00
2013-05-23 03:59pm Unknown 69 6,953.13
2013-05-23 03:59pm Unknown 21 2,116.17
2013-05-23 03:59pm Unknown 38 3,829.26
2013-05-23 03:59pm Unknown 265 26,704.05
2013-05-23 03:59pm Unknown 100 10,077.00
2013-05-23 03:59pm Unknown 100 10,077.00
2013-05-23 03:59pm Unknown 100 10,077.00
2013-05-23 03:59pm Sell 20 2,015.40
2013-05-23 03:59pm Unknown 415 41,827.85
2013-05-23 03:59pm Unknown 500 50,395.00
2013-05-23 03:59pm Unknown 100 10,079.00
2013-05-23 03:59pm Sell 300 30,237.00
2013-05-23 03:58pm Unknown 100 10,080.00
2013-05-23 03:58pm Unknown 100 10,080.00
2013-05-23 03:58pm Sell 100 10,080.00
2013-05-23 03:58pm Unknown 500 50,415.00
2013-05-23 03:58pm Unknown 300 30,249.00
2013-05-23 03:58pm Unknown 300 30,249.00
2013-05-23 03:58pm Unknown 100 10,083.00
2013-05-23 03:58pm Unknown 100 10,083.00
2013-05-23 03:58pm Unknown 100 10,083.00

» More Laboratory Amer Hldgs Stock Trades