LACLEDE GROUP Historical Stock Price

Below is the stock price history for Laclede Group LG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Laclede Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Laclede Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	46.55	46.95	46.55	46.83	8,344
2013-05-17	46.56	46.86	46.51	46.70	6,723
2013-05-16	46.14	46.58	45.95	46.19	8,918
2013-05-15	45.92	46.53	45.77	46.15	6,633
2013-05-14	45.71	46.53	45.60	45.93	9,289
2013-05-13	45.23	45.62	45.20	45.41	8,222
2013-05-10	45.37	45.67	45.34	45.55	4,393
2013-05-09	46.33	46.33	45.28	45.28	8,104
2013-05-08	46.24	46.67	46.04	46.38	6,535
2013-05-07	46.19	46.37	46.05	46.29	5,527
2013-05-06	46.15	46.33	45.89	45.97	8,231
2013-05-03	46.25	46.66	46.24	46.36	9,769
2013-05-02	46.11	46.61	45.86	45.93	14,050
2013-05-01	46.52	46.619	45.91	46.02	9,498
2013-04-30	46.42	47.095	46.10	46.68	26,738
2013-04-29	46.34	46.77	46.08	46.09	7,553
2013-04-25	46.22	46.51	46.12	46.30	7,049
2013-04-24	45.39	46.29	45.39	46.18	22,475
2013-04-23	45.02	45.79	45.00	45.75	16,678
2013-04-22	44.82	45.13	44.46	44.95	11,471
2013-04-19	44.35	45.24	44.26	44.505	15,167
2013-04-18	43.96	44.29	43.70	44.23	7,269
2013-04-17	43.85	43.98	43.55	43.92	9,182
2013-04-16	43.80	44.10	43.46	43.88	17,165
2013-04-15	44.43	44.47	43.57	43.57	9,884
2013-04-12	44.17	44.59	44.125	44.51	8,698
2013-04-11	43.94	44.52	43.69	44.48	14,790
2013-04-10	43.62	44.09	43.62	43.95	12,851
2013-04-09	43.30	43.61	43.15	43.44	11,730
2013-04-08	43.00	43.37	42.88	43.37	4,500

» More Laclede Group Stock Price History