Below is the stock price history for Leap Wireless Intl LEAP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Leap Wireless Intl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Leap Wireless Intl Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-23 | 5.65 | 5.79 | 5.65 | 5.755 | 95,485 |
| 2013-05-22 | 5.88 | 5.92 | 5.66 | 5.765 | 153,424 |
| 2013-05-21 | 5.86 | 5.98 | 5.86 | 5.88 | 134,230 |
| 2013-05-20 | 5.64 | 5.85 | 5.64 | 5.84 | 152,864 |
| 2013-05-17 | 5.91 | 5.995 | 5.86 | 5.88 | 114,002 |
| 2013-05-16 | 6.13 | 6.25 | 6.08 | 6.11 | 86,940 |
| 2013-05-15 | 6.16 | 6.24 | 6.06 | 6.12 | 103,896 |
| 2013-05-14 | 6.18 | 6.24 | 6.15 | 6.175 | 76,056 |
| 2013-05-13 | 6.105 | 6.22 | 6.08 | 6.14 | 97,405 |
| 2013-05-10 | 5.99 | 6.19 | 5.96 | 6.18 | 178,607 |
| 2013-05-09 | 6.00 | 6.01 | 5.91 | 5.99 | 95,699 |
| 2013-05-08 | 5.94 | 6.045 | 5.94 | 5.99 | 180,314 |
| 2013-05-07 | 5.94 | 6.00 | 5.92 | 5.92 | 75,279 |
| 2013-05-06 | 5.87 | 6.03 | 5.87 | 5.93 | 244,523 |
| 2013-05-03 | 5.62 | 5.91 | 5.62 | 5.875 | 166,034 |
| 2013-05-02 | 5.53 | 5.775 | 5.52 | 5.655 | 96,265 |
| 2013-05-01 | 5.64 | 5.86 | 5.49 | 5.525 | 231,672 |
| 2013-04-30 | 5.77 | 5.89 | 5.67 | 5.695 | 144,239 |
| 2013-04-29 | 5.79 | 5.98 | 5.615 | 5.64 | 258,640 |
| 2013-04-25 | 5.98 | 6.27 | 5.86 | 6.22 | 308,251 |
| 2013-04-24 | 5.98 | 6.01 | 5.96 | 5.97 | 107,605 |
| 2013-04-23 | 5.89 | 6.07 | 5.89 | 5.98 | 118,680 |
| 2013-04-22 | 5.88 | 5.96 | 5.73 | 5.83 | 123,542 |
| 2013-04-19 | 5.59 | 5.90 | 5.52 | 5.855 | 103,249 |
| 2013-04-18 | 5.42 | 5.60 | 5.31 | 5.565 | 109,640 |
| 2013-04-17 | 5.59 | 5.64 | 5.33 | 5.36 | 294,164 |
| 2013-04-16 | 5.78 | 5.78 | 5.53 | 5.605 | 113,458 |
| 2013-04-15 | 5.76 | 5.81 | 5.61 | 5.73 | 123,673 |
| 2013-04-12 | 5.77 | 5.99 | 5.75 | 5.88 | 182,472 |
| 2013-04-11 | 5.98 | 5.98 | 5.785 | 5.84 | 110,041 |
» More Leap Wireless Intl Stock Price History
