LIFETIME BRANDS Historical Stock Price

Below is the stock price history for Lifetime Brands LCUT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Lifetime Brands stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Lifetime Brands Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	13.02	13.19	13.02	13.17	370
2013-05-23	13.07	13.25	13.00	13.25	1,193
2013-05-22	12.97	13.17	12.97	13.10	1,646
2013-05-21	13.00	13.01	12.98	13.00	786
2013-05-20	12.99	13.20	12.99	13.11	678
2013-05-17	13.24	13.29	12.80	13.00	2,130
2013-05-16	12.67	13.14	12.67	13.04	2,525
2013-05-15	12.76	12.95	12.76	12.87	428
2013-05-14	12.81	13.03	12.81	12.98	435
2013-05-13	12.90	12.90	12.57	12.84	2,172
2013-05-10	12.92	13.14	12.92	13.10	503
2013-05-09	12.89	12.92	12.77	12.77	418
2013-05-08	12.80	12.80	12.80	12.80	158
2013-05-07	12.60	12.79	12.60	12.79	1,037
2013-05-06	12.35	12.69	12.12	12.67	1,409
2013-05-03	12.60	12.95	12.25	12.69	11,331
2013-05-02	12.67	12.74	12.06	12.47	22,575
2013-05-01	13.32	13.66	13.32	13.57	6,000
2013-04-30	13.41	13.55	13.28	13.48	6,017
2013-04-29	12.74	13.63	12.74	13.63	561
2013-04-25	12.86	12.89	12.75	12.80	278
2013-04-24	12.78	12.78	12.74	12.75	1,554
2013-04-23	12.81	13.00	12.81	12.94	1,084
2013-04-22	12.82	12.82	12.56	12.81	1,494
2013-04-19	12.71	13.00	12.71	13.00	1,464
2013-04-18	12.69	12.86	12.64	12.86	2,497
2013-04-17	12.58	13.00	12.46	12.52	4,396
2013-04-16	12.69	13.01	12.59	12.91	8,201
2013-04-15	13.10	13.18	12.43	12.48	9,315
2013-04-12	13.07	13.20	13.02	13.20	2,109

» More Lifetime Brands Stock Price History