U S AIRWAYS GROUP Historical Stock Price

Below is the stock price history for U S Airways Group LCC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The U S Airways Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

U S Airways Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	19.40	19.70	18.75	19.025	447,063
2013-05-16	18.95	19.50	18.89	19.12	412,545
2013-05-15	18.35	18.98	18.32	18.805	267,460
2013-05-14	17.82	18.30	17.82	18.10	248,618
2013-05-13	17.75	17.94	17.57	17.74	199,904
2013-05-10	17.61	17.81	17.42	17.75	239,909
2013-05-09	17.57	17.84	17.345	17.385	359,775
2013-05-08	17.02	17.54	16.99	17.325	412,215
2013-05-07	17.11	17.11	16.95	16.975	228,936
2013-05-06	17.05	17.10	16.92	17.00	236,667
2013-05-03	17.04	17.18	16.89	17.03	183,190
2013-05-02	16.76	16.92	16.625	16.915	136,836
2013-05-01	16.91	17.095	16.61	16.65	168,233
2013-04-30	16.79	17.04	16.60	16.89	172,184
2013-04-29	16.69	16.96	16.57	16.80	216,391
2013-04-25	16.55	16.72	16.195	16.235	210,665
2013-04-24	16.06	16.49	16.00	16.41	237,077
2013-04-23	15.40	16.485	15.40	16.275	504,101
2013-04-22	15.99	15.99	15.52	15.52	495,672
2013-04-19	16.06	16.235	15.855	16.02	313,917
2013-04-18	16.52	16.52	15.95	16.10	348,603
2013-04-17	16.21	16.54	15.93	16.54	341,550
2013-04-16	16.00	16.73	15.84	16.385	720,451
2013-04-15	16.20	16.39	15.48	15.585	292,721
2013-04-12	16.14	16.38	15.96	16.17	153,751
2013-04-11	15.78	16.38	15.77	16.18	334,130
2013-04-10	15.76	15.97	15.71	15.79	194,383
2013-04-09	16.04	16.05	15.67	15.685	230,313
2013-04-08	15.81	15.86	15.54	15.835	263,465
2013-04-05	15.161	15.79	15.07	15.73	323,555

» More U S Airways Group Stock Price History