LIBERTY MEDIA NEW CAP SER B Historical Stock Price

Below is the stock price history for Liberty Media New Cap Ser B LCAPB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Liberty Media New Cap Ser B stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Liberty Media New Cap Ser B Historical Stock Price

Date	Open	High	Low	Close	Volume
2011-07-18	85.67	85.67	85.67	85.67	70
2011-07-15	85.12	85.12	85.12	85.12	70
2011-07-08	86.69	86.69	86.69	86.69	55
2011-07-07	86.61	86.61	86.61	86.61	100
2011-07-06	84.86	84.86	84.86	84.86	3
2011-07-05	85.27	85.27	85.27	85.27	3
2011-06-29	81.90	81.90	81.90	81.90	5
2011-06-28	81.40	81.40	81.40	81.40	20
2011-06-23	80.51	80.51	80.51	80.51	11
2011-06-21	80.83	80.83	80.83	80.83	150
2011-06-20	77.17	77.17	77.17	77.17	100
2011-06-17	77.97	77.97	77.97	77.97	1
2011-06-03	89.16	89.16	88.55	88.55	407
2011-06-02	90.08	90.08	90.08	90.08	11
2011-05-26	90.74	90.75	90.74	90.75	200
2011-05-24	90.45	90.45	90.45	90.45	200
2011-05-10	87.10	87.10	87.10	87.10	100
2011-05-09	87.10	87.10	87.10	87.10	100
2011-05-06	81.25	81.26	80.68	80.68	700
2011-05-05	81.25	81.26	80.68	80.68	700
2011-05-04	81.25	81.26	80.68	80.68	700
2011-05-03	81.25	81.26	80.68	80.68	700
2011-05-02	81.25	81.26	80.68	80.68	700
2011-04-28	80.23	80.23	79.29	79.29	1,200
2011-04-18	75.35	75.35	75.11	75.11	300
2011-04-14	76.37	76.37	76.37	76.37	100
2011-04-06	75.64	75.64	75.64	75.64	200
2011-03-29	74.66	74.66	74.66	74.66	200
2011-03-24	73.43	73.45	73.00	73.00	1,200
2011-03-18	70.50	70.50	70.50	70.50	100

» More Liberty Media New Cap Ser B Stock Price History