LAWSON PRODS Historical Stock Price

Below is the stock price history for Lawson Prods LAWS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Lawson Prods stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Lawson Prods Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	13.00	13.05	13.00	13.00	3,032
2013-06-18	13.70	13.70	13.27	13.40	1,519
2013-06-17	13.80	13.91	13.70	13.70	2,052
2013-06-14	13.99	13.99	13.99	13.99	400
2013-06-13	14.00	14.00	13.80	14.00	1,287
2013-06-12	14.43	14.43	14.08	14.08	123
2013-06-11	13.955	14.01	13.80	13.92	738
2013-06-10	14.045	14.065	14.04	14.04	558
2013-06-07	14.32	14.35	13.97	13.97	342
2013-06-06	13.90	13.90	13.75	13.895	400
2013-06-05	13.99	14.03	13.95	14.00	339
2013-06-04	14.46	14.46	13.98	13.98	668
2013-06-03	14.70	15.10	14.70	14.74	1,100
2013-05-31	14.43	14.80	14.42	14.80	2,739
2013-05-30	14.00	14.45	13.95	14.32	2,317
2013-05-29	14.30	14.30	14.06	14.06	269
2013-05-28	14.78	14.80	14.03	14.21	1,495
2013-05-24	14.19	14.47	14.19	14.47	598
2013-05-23	13.99	14.29	13.99	14.29	1,350
2013-05-22	14.25	14.25	13.94	13.99	2,151
2013-05-21	13.78	13.91	13.78	13.87	183
2013-05-20	14.27	14.30	14.20	14.20	579
2013-05-17	13.705	14.30	13.705	14.30	349
2013-05-16	13.85	14.28	13.85	14.04	1,645
2013-05-15	14.00	14.30	14.00	14.03	2,984
2013-05-14	14.12	14.175	14.12	14.175	563
2013-05-13	14.08	14.08	13.90	13.91	4,091
2013-05-10	14.30	14.33	14.13	14.13	1,188
2013-05-09	14.10	14.34	14.10	14.32	3,604
2013-05-08	14.10	14.10	14.10	14.10	638

» More Lawson Prods Stock Price History