ABERDEEN LATIN AMER EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Latin Amer Eqty Fd LAQ. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aberdeen Latin Amer Eqty Fd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aberdeen Latin Amer Eqty Fd Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-17	30.74	30.74	30.74	30.74	1
2012-05-16	30.95	31.10	30.90	30.95	7,475
2012-05-15	30.80	30.80	30.78	30.78	110
2012-05-14	31.25	31.25	31.25	31.25	1
2012-05-10	32.41	32.41	32.27	32.27	1,000
2012-05-09	32.05	32.39	32.05	32.39	400
2012-05-08	33.26	33.26	32.68	32.77	1,227
2012-05-07	33.24	33.24	33.21	33.21	497
2012-05-04	33.50	33.50	33.28	33.28	503
2012-05-03	33.80	33.80	33.80	33.80	100
2012-05-02	34.14	34.18	34.14	34.18	200
2012-04-30	33.93	34.17	33.80	34.17	1,327
2012-04-27	33.84	33.84	33.84	33.84	81
2012-04-26	33.50	33.58	33.50	33.58	737
2012-04-25	34.99	34.99	33.77	33.81	321
2012-04-24	33.85	33.95	33.85	33.95	643
2012-04-20	34.43	34.43	34.43	34.43	500
2012-04-19	34.10	34.10	34.10	34.10	100
2012-04-18	34.47	34.47	34.15	34.15	807
2012-04-17	34.25	34.29	34.25	34.29	65
2012-04-16	34.55	34.55	34.30	34.30	50
2012-04-09	34.73	34.73	34.73	34.73	498
2012-04-04	35.04	35.04	34.51	34.51	830
2012-04-03	35.46	35.46	35.46	35.46	200
2012-04-02	35.57	35.57	35.57	35.57	400
2012-03-30	35.12	35.51	35.08	35.51	5,533
2012-03-29	34.98	35.00	34.79	35.00	2,225
2012-03-28	35.66	35.66	35.00	35.13	1,009
2012-03-27	35.60	35.60	35.60	35.60	100
2012-03-26	35.56	35.56	35.56	35.56	200

» More Aberdeen Latin Amer Eqty Fd Stock Price History