Live Stock Prices 
These are the latest Kansas City Southern (KSU) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Kansas City Southern Trades
| Date | Time | Type | Amount | Value |
| 2013-05-24 | 01:54pm | Buy | 100 | 11,101.00 |
| 2013-05-24 | 01:53pm | Sell | 100 | 11,100.00 |
| 2013-05-24 | 01:53pm | Sell | 39 | 4,331.73 |
| 2013-05-24 | 01:53pm | Sell | 100 | 11,109.00 |
| 2013-05-24 | 01:53pm | Sell | 100 | 11,116.00 |
| 2013-05-24 | 01:51pm | Buy | 100 | 11,118.00 |
| 2013-05-24 | 01:51pm | Buy | 100 | 11,116.00 |
| 2013-05-24 | 01:51pm | Buy | 100 | 11,115.00 |
| 2013-05-24 | 01:51pm | Unknown | 34 | 3,778.76 |
| 2013-05-24 | 01:51pm | Sell | 66 | 7,335.24 |
| 2013-05-24 | 01:49pm | Sell | 7 | 778.05 |
| 2013-05-24 | 01:49pm | Buy | 100 | 11,117.00 |
| 2013-05-24 | 01:43pm | Buy | 100 | 11,109.00 |
| 2013-05-24 | 01:43pm | Buy | 100 | 11,108.00 |
| 2013-05-24 | 01:43pm | Buy | 100 | 11,104.00 |
| 2013-05-24 | 01:42pm | Sell | 100 | 11,102.00 |
| 2013-05-24 | 01:41pm | Buy | 100 | 11,104.00 |
| 2013-05-24 | 01:41pm | Buy | 100 | 11,103.00 |
| 2013-05-24 | 01:41pm | Sell | 100 | 11,100.00 |
| 2013-05-24 | 01:39pm | Sell | 100 | 11,111.00 |
| 2013-05-24 | 01:37pm | Buy | 100 | 11,124.00 |
| 2013-05-24 | 01:36pm | Buy | 100 | 11,122.00 |
| 2013-05-24 | 01:34pm | Buy | 100 | 11,112.00 |
| 2013-05-24 | 01:34pm | Buy | 100 | 11,110.00 |
| 2013-05-24 | 01:28pm | Sell | 100 | 11,095.00 |
| 2013-05-24 | 01:24pm | Unknown | 50 | 5,552.00 |
| 2013-05-24 | 01:24pm | Buy | 100 | 11,104.00 |
| 2013-05-24 | 01:23pm | Unknown | 70 | 7,765.80 |
| 2013-05-24 | 01:23pm | Buy | 100 | 11,094.00 |
| 2013-05-24 | 01:23pm | Buy | 100 | 11,090.00 |
» More Kansas City Southern Stock Trades
