KANSAS CITY SOUTHERN Historical Stock Price

Below is the stock price history for Kansas City Southern KSU. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Kansas City Southern stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Kansas City Southern Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-17	111.05	111.605	109.125	109.99	35,694
2013-06-14	111.13	112.38	110.27	110.62	39,915
2013-06-13	107.13	111.73	107.07	111.45	50,197
2013-06-12	110.77	110.78	107.22	107.55	45,194
2013-06-11	109.14	111.19	108.49	109.27	37,094
2013-06-10	110.70	110.70	109.25	110.14	39,840
2013-06-07	109.10	111.19	108.82	110.42	39,581
2013-06-06	105.68	108.36	105.21	108.36	50,734
2013-06-05	108.06	108.72	105.96	106.10	64,240
2013-06-04	109.65	111.13	108.26	108.83	54,020
2013-06-03	111.19	111.19	107.89	109.63	69,655
2013-05-31	111.34	113.57	110.79	110.85	56,685
2013-05-30	112.37	112.98	111.74	112.07	65,064
2013-05-29	113.17	113.58	111.59	112.17	64,955
2013-05-28	113.165	114.58	112.72	113.89	78,370
2013-05-24	111.75	112.65	110.06	111.34	75,069
2013-05-23	108.86	110.80	108.31	109.38	253,463
2013-05-22	113.24	114.05	109.69	110.22	97,403
2013-05-21	114.72	115.99	113.58	113.75	65,293
2013-05-20	116.43	116.84	114.26	114.76	119,785
2013-05-17	117.21	118.29	116.42	117.17	80,407
2013-05-16	117.05	118.83	115.63	116.21	64,473
2013-05-15	115.33	117.10	115.33	117.05	54,378
2013-05-14	111.91	116.35	111.91	116.345	115,425
2013-05-13	109.905	112.17	109.18	111.36	49,622
2013-05-10	109.35	110.11	108.85	109.93	34,600
2013-05-09	110.18	110.64	108.81	109.08	36,798
2013-05-08	109.26	110.61	109.26	109.96	88,241
2013-05-07	109.57	110.405	109.40	109.85	59,662
2013-05-06	110.31	110.31	108.39	109.18	56,692

» More Kansas City Southern Stock Price History