Below is the stock price history for Kips Bay Med KIPS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Kips Bay Med stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Kips Bay Med Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-02 | 1.41 | 1.41 | 1.41 | 1.41 | 15,020 |
| 2013-05-01 | 1.40 | 1.40 | 1.40 | 1.40 | 100 |
| 2013-04-30 | 1.36 | 1.36 | 1.36 | 1.36 | 600 |
| 2013-04-29 | 1.41 | 1.42 | 1.37 | 1.38 | 3,880 |
| 2013-04-25 | 1.32 | 1.32 | 1.28 | 1.30 | 8,925 |
| 2013-04-24 | 1.40 | 1.40 | 1.31 | 1.31 | 4,300 |
| 2013-04-23 | 1.44 | 1.47 | 1.38 | 1.38 | 13,206 |
| 2013-04-22 | 1.49 | 1.50 | 1.48 | 1.48 | 2,200 |
| 2013-04-19 | 1.58 | 1.58 | 1.55 | 1.57 | 5,480 |
| 2013-04-18 | 1.54 | 1.73 | 1.54 | 1.55 | 33,766 |
| 2013-04-17 | 1.47 | 1.52 | 1.40 | 1.52 | 17,228 |
| 2013-04-16 | 1.38 | 1.47 | 1.38 | 1.43 | 21,734 |
| 2013-04-15 | 1.34 | 1.41 | 1.34 | 1.36 | 12,634 |
| 2013-04-12 | 1.27 | 1.27 | 1.27 | 1.27 | 1,000 |
| 2013-04-10 | 1.28 | 1.32 | 1.28 | 1.32 | 800 |
| 2013-04-09 | 1.20 | 1.31 | 1.20 | 1.31 | 1,248 |
| 2013-04-08 | 1.24 | 1.24 | 1.22 | 1.22 | 4,275 |
| 2013-04-04 | 1.25 | 1.27 | 1.25 | 1.27 | 900 |
| 2013-04-03 | 1.27 | 1.27 | 1.27 | 1.27 | 100 |
| 2013-04-01 | 1.31 | 1.31 | 1.30 | 1.31 | 2,600 |
| 2013-03-28 | 1.31 | 1.31 | 1.31 | 1.31 | 4,500 |
| 2013-03-26 | 1.17 | 1.19 | 1.17 | 1.19 | 1,528 |
| 2013-03-25 | 1.18 | 1.18 | 1.18 | 1.18 | 100 |
| 2013-03-22 | 1.20 | 1.20 | 1.20 | 1.20 | 1,372 |
| 2013-03-20 | 1.23 | 1.24 | 1.20 | 1.24 | 4,850 |
| 2013-03-19 | 1.32 | 1.32 | 1.23 | 1.23 | 276 |
| 2013-03-18 | 1.325 | 1.33 | 1.32 | 1.32 | 2,103 |
| 2013-03-15 | 1.35 | 1.37 | 1.28 | 1.28 | 2,800 |
| 2013-03-14 | 1.27 | 1.45 | 1.27 | 1.38 | 34,720 |
| 2013-03-13 | 1.14 | 1.20 | 1.14 | 1.20 | 6,352 |
» More Kips Bay Med Stock Price History
