KAISER ALUMINUM PAR $0.01 Historical Stock Price

Below is the stock price history for Kaiser Aluminum Par $0.01 KALU. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Kaiser Aluminum Par $0.01 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Kaiser Aluminum Par $0.01 Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-06	62.78	63.25	62.00	63.25	8,606
2013-05-03	62.85	64.30	62.85	62.92	7,196
2013-05-02	61.80	62.51	61.59	62.01	3,811
2013-05-01	63.03	63.03	61.03	61.79	12,549
2013-04-30	63.08	63.19	61.89	62.99	9,266
2013-04-29	62.90	63.385	62.63	63.02	9,634
2013-04-25	63.33	64.12	62.80	63.22	29,402
2013-04-24	62.00	64.8725	61.96	62.94	55,995
2013-04-23	58.71	59.19	58.49	59.14	15,430
2013-04-22	58.75	58.91	58.41	58.80	16,436
2013-04-19	59.06	59.24	58.39	58.81	9,138
2013-04-18	59.04	59.30	58.60	59.17	13,591
2013-04-17	60.14	60.15	58.54	59.25	15,525
2013-04-16	59.25	61.08	59.01	60.91	16,136
2013-04-15	60.78	60.78	57.87	58.85	20,661
2013-04-12	62.50	62.50	60.84	61.07	12,711
2013-04-11	63.01	64.11	62.60	62.91	16,804
2013-04-10	62.75	63.17	62.68	62.88	10,875
2013-04-09	62.43	63.41	62.43	62.69	9,431
2013-04-08	61.97	62.29	61.87	62.09	5,271
2013-04-05	61.86	62.43	61.42	61.79	8,863
2013-04-04	61.85	62.98	61.85	62.26	6,162
2013-04-03	62.78	62.78	61.13	61.92	5,316
2013-04-02	63.745	63.82	62.30	62.66	14,563
2013-04-01	64.65	64.74	63.04	63.62	10,704
2013-03-28	64.47	64.77	63.80	64.62	4,936
2013-03-27	63.13	64.82	63.13	64.28	8,236
2013-03-26	63.87	64.13	63.25	64.12	6,662
2013-03-25	63.59	64.10	62.93	63.50	7,396
2013-03-22	64.10	64.31	63.37	63.52	10,574

» More Kaiser Aluminum Par $0.01 Stock Price History