NORDSTROM Historical Stock Price

Below is the stock price history for Nordstrom JWN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Nordstrom stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Nordstrom Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	60.38	60.85	60.19	60.46	124,885
2013-05-17	58.86	60.88	58.86	60.63	401,068
2013-05-16	61.39	61.79	60.92	61.21	275,573
2013-05-15	61.37	61.80	60.89	61.44	145,492
2013-05-14	60.49	61.24	60.17	61.22	162,385
2013-05-13	59.28	60.56	59.22	60.52	208,978
2013-05-10	58.62	59.28	58.62	59.145	95,435
2013-05-09	58.80	59.05	58.04	58.46	137,976
2013-05-08	58.49	58.91	58.29	58.91	73,533
2013-05-07	58.04	58.64	57.76	58.555	92,075
2013-05-06	58.00	58.43	57.72	58.09	66,229
2013-05-03	57.55	58.42	57.55	58.21	85,065
2013-05-02	56.21	57.02	56.18	57.01	127,129
2013-05-01	56.31	56.50	55.99	56.14	86,632
2013-04-30	56.36	56.63	56.04	56.61	61,388
2013-04-29	56.68	56.91	56.47	56.53	58,341
2013-04-25	55.36	56.56	55.28	56.43	125,401
2013-04-24	55.73	55.73	55.08	55.27	104,041
2013-04-23	55.30	55.55	54.70	55.18	90,745
2013-04-22	54.98	55.31	54.68	55.14	65,881
2013-04-19	54.87	55.15	54.57	54.885	199,957
2013-04-18	55.57	55.62	54.50	54.82	110,685
2013-04-17	55.90	55.90	54.83	55.42	121,183
2013-04-16	55.45	56.215	55.04	56.15	148,609
2013-04-15	56.50	56.55	55.14	55.225	126,633
2013-04-12	56.76	57.17	56.64	56.82	88,108
2013-04-11	55.85	57.75	55.85	57.01	190,700
2013-04-10	55.02	55.80	55.01	55.795	154,320
2013-04-09	55.38	55.445	54.42	54.83	177,899
2013-04-08	55.285	55.68	54.95	55.27	144,758

» More Nordstrom Stock Price History